Italia markets close in 1 hour 50 minutes
FTSE MIB
34.729,22 +389,90 (+1,14%) Dow Jones
39.574,63 +186,87 (+0,47%) Nasdaq
16.410,28 +64,02 (+0,39%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,79 +0,53 (+0,67%) Bitcoin EUR
58.447,39 +1.663,50 (+2,93%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.52 | 0.00 | - | - | 1 | 30.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 31.00 | 0.48 | 0.00 | - | 2 | 15,509 |
| - | - | - | - | - | 32.00 | 0.55 | 0.00 | - | 3 | 7,038 |
| - | - | - | - | - | 33.00 | 0.54 | 0.00 | - | 845 | 14,563 |
| - | - | - | - | - | 34.00 | 0.73 | 0.00 | - | 6 | 5,154 |
| - | - | - | - | - | 35.00 | 0.75 | 0.00 | - | 1 | 15,579 |
| - | - | - | - | - | 36.00 | 0.65 | 0.00 | - | 1 | 1,095 |
| 6.40 | 0.00 | - | - | 3 | 37.00 | 0.95 | 0.00 | - | 3 | 3,546 |
| 4.94 | 0.00 | - | - | 1 | 38.00 | 0.95 | 0.00 | - | - | 6,403 |
| 3.90 | 0.00 | - | - | 56 | 39.00 | 1.68 | 0.00 | - | 8 | 489 |
| 3.60 | 0.00 | - | - | 34 | 40.00 | 1.54 | 0.00 | - | 1 | 23,951 |
| 3.30 | 0.00 | - | 70 | 163 | 41.00 | 1.73 | 0.00 | - | 80 | 4,370 |
| 3.33 | 0.00 | - | 61 | 76 | 42.00 | 1.92 | 0.00 | - | - | 21 |
| 2.95 | 0.00 | - | 7,525 | 25,537 | 43.00 | 2.44 | 0.00 | - | 7,500 | 7,500 |
| 1.61 | 0.00 | - | 2,500 | 12,000 | 44.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 450 | 450 | 45.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3,591 | 47.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 10 | 10 | 48.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.