Italia markets open in 1 hour 9 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.148,69 +74,71 (+0,20%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.256,45 +1.143,45 (+2,00%) CMC Crypto 200
1.349,35 +49,25 (+3,79%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | 0.00 | - | 2 | 0 | 20.00 | 0.14 | 0.00 | - | 500 | 0 |
| 15.75 | 0.00 | - | 1 | 1 | 25.00 | 0.42 | 0.00 | - | 20 | 72 |
| 14.17 | 0.00 | - | 1 | 6 | 29.00 | 0.73 | 0.00 | - | 60 | 90 |
| 13.85 | 0.00 | - | 2 | 0 | 30.00 | 0.60 | 0.00 | - | 300 | 0 |
| 12.25 | 0.00 | - | 6 | 6 | 31.00 | 1.21 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 32.00 | 2.84 | 0.00 | - | 102 | 0 |
| 11.13 | 0.00 | - | 3 | 58 | 33.00 | 0.92 | 0.00 | - | 11 | 0 |
| 9.60 | 0.00 | - | - | 11 | 34.00 | 1.37 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 6 | 0 | 35.00 | 1.42 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 36.00 | 1.45 | 0.00 | - | 8 | 0 |
| 7.20 | 0.00 | - | 5 | 0 | 37.00 | 1.83 | 0.00 | - | 9 | 154 |
| 6.50 | 0.00 | - | 1 | 24,001 | 38.00 | 1.60 | 0.00 | - | 2,500 | 0 |
| 6.30 | 0.00 | - | 3 | 104 | 39.00 | 2.42 | 0.00 | - | 27 | 28 |
| 6.08 | 0.00 | - | 1 | 0 | 40.00 | 2.14 | 0.00 | - | 2,515 | 0 |
| 5.10 | 0.00 | - | 4 | 0 | 41.00 | 3.26 | 0.00 | - | 3 | 8 |
| 4.80 | 0.00 | - | - | 1 | 42.00 | 3.43 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 43.00 | 3.08 | 0.00 | - | 5 | 235 |
| 3.02 | 0.00 | - | 4 | 0 | 44.00 | 5.94 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 5 | 0 | 45.00 | 4.10 | 0.00 | - | 6 | 0 |
| 2.84 | 0.00 | - | - | 40 | 46.00 | 6.70 | 0.00 | - | 2 | 2 |
| 2.45 | 0.00 | - | - | 1 | 47.00 | 7.65 | 0.00 | - | 2 | 2 |
| 2.16 | 0.00 | - | 19 | 0 | 48.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 20 | 205 | 49.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 80 | 0 | 50.00 | 10.00 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 1 | 44 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.