Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.893,58 +181,64 (+0,32%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00029000 | 2024-03-08 1:40PM EDT | 2024-06-21 | 12.32 | 11.40 | 15.00 | 0.00 | - | 1 | 36 | 125.93% |
| EEM250117C00029000 | 2024-05-06 11:05AM EDT | 2025-01-17 | 14.15 | 11.90 | 16.50 | 0.00 | - | 1 | 45 | 69.29% |
| EEM260116C00029000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 14.17 | 12.50 | 17.45 | 0.00 | - | 1 | 6 | 50.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00029000 | 2024-01-08 3:14PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 1,810 | 94.04% |
| EEM240930P00029000 | 2024-02-01 10:30AM EDT | 2024-09-30 | 0.47 | 0.00 | 2.27 | 0.00 | - | 1 | 3 | 61.62% |
| EEM241018P00029000 | 2024-02-01 10:30AM EDT | 2024-10-18 | 0.46 | 0.00 | 2.30 | 0.00 | - | - | 1 | 58.35% |
| EEM241220P00029000 | 2024-01-26 4:04PM EDT | 2024-12-20 | 0.39 | 0.02 | 0.56 | 0.00 | - | 8,000 | 19,735 | 39.45% |
| EEM241231P00029000 | 2024-03-19 11:03AM EDT | 2024-12-31 | 0.22 | 0.12 | 0.30 | 0.00 | - | 1 | 150 | 32.81% |
| EEM250117P00029000 | 2024-04-16 9:57AM EDT | 2025-01-17 | 0.30 | 0.05 | 1.25 | 0.00 | - | 36 | 10,030 | 48.05% |
| EEM260116P00029000 | 2024-03-13 11:53AM EDT | 2026-01-16 | 0.73 | 0.02 | 4.80 | 0.00 | - | 60 | 90 | 56.74% |
© 2024 Yahoo. Tutti i diritti riservati.