Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.578,08 +248,21 (+0,44%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00030000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 11.65 | 11.00 | 14.50 | 0.00 | - | 3 | 44 | 182.42% |
| EEM240531C00030000 | 2024-05-02 12:52PM EDT | 2024-05-31 | 11.96 | 10.55 | 14.45 | 0.00 | - | - | 1 | 190.53% |
| EEM240607C00030000 | 2024-05-02 9:45AM EDT | 2024-06-07 | 11.73 | 11.05 | 14.20 | 0.00 | - | - | 1 | 74.41% |
| EEM240621C00030000 | 2024-05-06 10:48AM EDT | 2024-06-21 | 12.63 | 10.55 | 14.75 | 0.00 | - | 34 | 35 | 62.50% |
| EEM240628C00030000 | 2023-08-21 10:41AM EDT | 2024-06-28 | 9.65 | 9.85 | 10.10 | 0.00 | - | - | 1 | 0.00% |
| EEM240719C00030000 | 2024-05-06 10:48AM EDT | 2024-07-19 | 12.66 | 10.55 | 15.00 | 0.00 | - | - | 34 | 54.98% |
| EEM240920C00030000 | 2024-05-06 10:57AM EDT | 2024-09-20 | 12.53 | 10.55 | 15.30 | 0.00 | - | 1 | 28 | 87.38% |
| EEM241220C00030000 | 2024-05-06 9:46AM EDT | 2024-12-20 | 13.43 | 11.00 | 15.70 | 0.00 | - | 1 | 14 | 71.80% |
| EEM250117C00030000 | 2024-05-07 2:01PM EDT | 2025-01-17 | 13.03 | 11.00 | 15.55 | 0.00 | - | 3 | 94 | 66.06% |
| EEM250321C00030000 | 2024-04-15 12:47PM EDT | 2025-03-21 | 11.52 | 11.00 | 15.95 | 0.00 | - | - | 1 | 62.87% |
| EEM250620C00030000 | 2024-05-01 3:30PM EDT | 2025-06-20 | 13.00 | 11.00 | 15.95 | 0.00 | - | 2 | 5 | 55.36% |
| EEM260116C00030000 | 2024-05-02 3:00PM EDT | 2026-01-16 | 13.85 | 11.90 | 16.35 | 0.00 | - | 2 | 88 | 47.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517P00030000 | 2024-02-21 11:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4,269 | 6,952 | 201.17% |
| EEM240524P00030000 | 2024-04-24 9:43AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 107.23% |
| EEM240531P00030000 | 2024-04-26 9:46AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 86.33% |
| EEM240621P00030000 | 2024-02-29 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6,838 | 27,084 | 57.81% |
| EEM240628P00030000 | 2023-09-29 10:06AM EDT | 2024-06-28 | 0.46 | 0.43 | 0.72 | 0.00 | - | 2 | 2 | 79.98% |
| EEM240719P00030000 | 2024-04-18 10:29AM EDT | 2024-07-19 | 1.01 | 0.00 | 1.50 | 0.00 | - | 2,429 | 4,930 | 72.27% |
| EEM240920P00030000 | 2024-01-25 1:41PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.75 | 0.00 | - | 10 | 48,163 | 52.25% |
| EEM240930P00030000 | 2024-01-25 1:51PM EDT | 2024-09-30 | 0.31 | 0.00 | 0.82 | 0.00 | - | 10 | 22 | 51.81% |
| EEM241220P00030000 | 2024-04-15 11:03AM EDT | 2024-12-20 | 0.23 | 0.00 | 1.24 | 0.00 | - | 2 | 10,706 | 47.68% |
| EEM241231P00030000 | 2024-02-22 3:42PM EDT | 2024-12-31 | 0.25 | 0.03 | 2.36 | 0.00 | - | 1 | 131 | 60.60% |
| EEM250117P00030000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10,461 | 12.50% |
| EEM250321P00030000 | 2024-04-04 10:10AM EDT | 2025-03-21 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 53.71% |
| EEM250620P00030000 | 2024-03-15 12:03PM EDT | 2025-06-20 | 0.56 | 0.01 | 3.00 | 0.00 | - | 10 | 50 | 51.61% |
| EEM251219P00030000 | 2024-04-18 9:30AM EDT | 2025-12-19 | 0.88 | 0.09 | 1.04 | 0.00 | - | 400 | 862 | 27.60% |
| EEM260116P00030000 | 2024-05-03 12:25PM EDT | 2026-01-16 | 0.60 | 0.10 | 1.06 | 0.00 | - | 300 | 6,816 | 27.15% |
© 2024 Yahoo. Tutti i diritti riservati.