Italia markets close in 4 hours 54 minutes
FTSE MIB
34.712,05 +54,70 (+0,16%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,57 +0,31 (+0,40%) Bitcoin EUR
57.964,91 +1.108,35 (+1,95%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240920C00032000 | 2024-01-19 12:59PM EDT | 2024-09-20 | 7.22 | 8.65 | 10.45 | 0.00 | - | 10 | 10 | 0.00% |
| EEM241220C00032000 | 2024-04-12 2:20PM EDT | 2024-12-20 | 9.47 | 9.00 | 13.80 | 0.00 | - | 2 | 5 | 64.89% |
| EEM250117C00032000 | 2024-03-12 11:07AM EDT | 2025-01-17 | 11.25 | 9.95 | 10.90 | 0.00 | - | 1 | 12 | 27.00% |
| EEM251219C00032000 | 2024-03-28 9:51AM EDT | 2025-12-19 | 11.65 | 9.00 | 14.00 | 0.00 | - | 13 | 0 | 41.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517P00032000 | 2024-02-20 12:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.13 | 0.00 | - | 7,626 | 9,243 | 260.94% |
| EEM240621P00032000 | 2024-03-11 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.13 | 0.00 | - | 500 | 30,935 | 92.29% |
| EEM240628P00032000 | 2024-01-03 11:45AM EDT | 2024-06-28 | 0.35 | 0.00 | 1.28 | 0.00 | - | 700 | 710 | 71.58% |
| EEM240719P00032000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,238 | 0 | 12.50% |
| EEM240920P00032000 | 2024-02-23 3:46PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 29,287 | 52.49% |
| EEM240930P00032000 | 2024-04-16 3:33PM EDT | 2024-09-30 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EEM241018P00032000 | 2024-03-21 11:18AM EDT | 2024-10-18 | 1.61 | 0.00 | 2.03 | 0.00 | - | - | 0 | 60.33% |
| EEM241220P00032000 | 2024-04-12 2:20PM EDT | 2024-12-20 | 0.29 | 0.00 | 1.25 | 0.00 | - | 1 | 33,606 | 41.63% |
| EEM250117P00032000 | 2024-04-25 11:49AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 6.25% |
| EEM250321P00032000 | 2024-04-16 1:30PM EDT | 2025-03-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EEM250620P00032000 | 2024-04-17 1:30PM EDT | 2025-06-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,783 | 0 | 6.25% |
| EEM251219P00032000 | 2024-03-13 11:53AM EDT | 2025-12-19 | 0.95 | 0.04 | 2.11 | 0.00 | - | 47 | 48 | 32.00% |
| EEM260116P00032000 | 2024-04-11 11:48AM EDT | 2026-01-16 | 2.84 | 0.48 | 2.25 | 0.00 | - | 102 | 87,211 | 32.20% |
© 2024 Yahoo. Tutti i diritti riservati.