Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.512,66 +63,28 (+0,11%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00033000 | 2024-03-04 12:37PM EDT | 2024-06-21 | 7.40 | 6.70 | 11.00 | 0.00 | - | 12 | 1 | 96.73% |
| EEM240930C00033000 | 2024-03-08 1:29PM EDT | 2024-09-30 | 8.80 | 7.60 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| EEM241220C00033000 | 2024-04-11 2:08PM EDT | 2024-12-20 | 9.70 | 8.00 | 12.45 | 0.00 | - | 3 | 5 | 57.23% |
| EEM250117C00033000 | 2024-04-05 3:58PM EDT | 2025-01-17 | 9.51 | 8.90 | 11.55 | 0.00 | - | 15 | 1,676 | 44.96% |
| EEM260116C00033000 | 2024-03-27 12:27PM EDT | 2026-01-16 | 11.13 | 8.75 | 13.00 | 0.00 | - | 3 | 58 | 37.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517P00033000 | 2024-03-05 11:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1,000 | 157.03% |
| EEM240621P00033000 | 2024-03-21 12:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.70 | 0.00 | - | 833 | 46,440 | 58.98% |
| EEM240628P00033000 | 2023-07-25 10:57AM EDT | 2024-06-28 | 0.63 | 0.52 | 0.84 | 0.00 | - | - | 1 | 66.46% |
| EEM240719P00033000 | 2024-04-23 2:56PM EDT | 2024-07-19 | 0.13 | 0.00 | 2.13 | 0.00 | - | 1,500 | 13,633 | 64.99% |
| EEM240920P00033000 | 2024-02-13 3:07PM EDT | 2024-09-20 | 0.32 | 0.05 | 0.99 | 0.00 | - | 2 | 17,077 | 45.70% |
| EEM240930P00033000 | 2023-12-29 12:54PM EDT | 2024-09-30 | 0.42 | 0.36 | 1.99 | 0.00 | - | 1 | 1 | 58.98% |
| EEM241220P00033000 | 2024-04-29 10:57AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.52 | -0.08 | -32.00% | 3 | 46,312 | 28.32% |
| EEM250117P00033000 | 2024-04-19 2:05PM EDT | 2025-01-17 | 0.51 | 0.11 | 0.70 | 0.00 | - | 2,100 | 61,607 | 29.35% |
| EEM250321P00033000 | 2024-04-04 12:43PM EDT | 2025-03-21 | 0.54 | 0.00 | 4.90 | 0.00 | - | 845 | 14,563 | 64.67% |
| EEM250620P00033000 | 2024-03-15 12:03PM EDT | 2025-06-20 | 0.90 | 0.48 | 2.93 | 0.00 | - | 10 | 340 | 42.33% |
| EEM251219P00033000 | 2024-03-13 11:53AM EDT | 2025-12-19 | 1.05 | 0.00 | 2.98 | 0.00 | - | 30 | 82 | 35.49% |
| EEM260116P00033000 | 2024-04-26 3:24PM EDT | 2026-01-16 | 0.92 | 0.63 | 1.14 | 0.00 | - | 11 | 511 | 22.35% |
© 2024 Yahoo. Tutti i diritti riservati.