Italia markets open in 2 hours 44 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.234,40 +160,42 (+0,42%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.349,19 +1.113,31 (+1,95%) CMC Crypto 200
1.351,81 +51,71 (+3,98%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00034000 | 2024-04-22 12:11PM EDT | 2024-05-17 | 4.40 | 6.30 | 9.95 | 0.00 | - | - | 5,795 | 203.91% |
| EEM240621C00034000 | 2024-03-07 4:38PM EDT | 2024-06-21 | 7.30 | 6.45 | 10.00 | 0.00 | - | 1 | 2 | 89.21% |
| EEM240628C00034000 | 2023-10-20 11:00AM EDT | 2024-06-28 | 4.53 | 5.95 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| EEM241115C00034000 | 2024-04-02 3:38PM EDT | 2024-11-15 | 8.40 | 6.65 | 11.15 | 0.00 | - | 1 | 2 | 55.47% |
| EEM241220C00034000 | 2022-11-25 12:52PM EDT | 2024-12-20 | 7.89 | 5.60 | 10.50 | 0.00 | - | 1 | 0 | 44.34% |
| EEM250117C00034000 | 2024-04-22 3:18PM EDT | 2025-01-17 | 7.50 | 9.05 | 10.75 | 0.00 | - | 2 | 16 | 44.25% |
| EEM250620C00034000 | 2024-01-18 3:33PM EDT | 2025-06-20 | 7.00 | 6.00 | 11.00 | 0.00 | - | 3 | 3 | 36.77% |
| EEM251219C00034000 | 2024-05-03 2:21PM EDT | 2025-12-19 | 10.54 | 9.10 | 13.00 | 0.00 | - | 15 | 1 | 42.55% |
| EEM260116C00034000 | 2023-12-28 2:31PM EDT | 2026-01-16 | 9.60 | 7.90 | 11.00 | 0.00 | - | - | 11 | 29.86% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517P00034000 | 2024-04-22 12:11PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.75 | 0.00 | - | 5,795 | 36,425 | 122.85% |
| EEM240621P00034000 | 2024-04-23 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 86,556 | 45.02% |
| EEM240628P00034000 | 2024-03-25 10:19AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,357 | 12.50% |
| EEM240719P00034000 | 2024-04-23 3:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.70 | 0.00 | - | 750 | 10,610 | 53.81% |
| EEM240920P00034000 | 2024-03-18 11:57AM EDT | 2024-09-20 | 0.31 | 0.24 | 0.63 | 0.00 | - | 1 | 11,101 | 35.25% |
| EEM241220P00034000 | 2024-05-08 11:43AM EDT | 2024-12-20 | 0.26 | 0.01 | 0.70 | 0.00 | - | 15,000 | 21,328 | 28.20% |
| EEM241231P00034000 | 2024-04-17 2:42PM EDT | 2024-12-31 | 0.56 | 0.00 | 1.85 | 0.00 | - | - | 10 | 40.85% |
| EEM250117P00034000 | 2024-04-29 3:43PM EDT | 2025-01-17 | 0.37 | 0.19 | 0.39 | 0.00 | - | 3 | 1,365 | 22.12% |
| EEM250321P00034000 | 2024-04-15 2:53PM EDT | 2025-03-21 | 0.73 | 0.35 | 0.52 | 0.00 | - | 6 | 5,154 | 21.58% |
| EEM250620P00034000 | 2024-04-22 1:31PM EDT | 2025-06-20 | 0.93 | 0.00 | 3.15 | 0.00 | - | 1 | 131 | 40.93% |
| EEM251219P00034000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 1.59 | 0.27 | 1.88 | 0.00 | - | 10 | 13 | 26.05% |
| EEM260116P00034000 | 2024-05-08 10:00AM EDT | 2026-01-16 | 1.37 | 0.80 | 2.45 | 0.00 | - | 1 | 22,470 | 29.03% |
© 2024 Yahoo. Tutti i diritti riservati.