Italia markets close in 54 minutes
FTSE MIB
35.047,59 +231,68 (+0,67%) Dow Jones
39.462,57 +31,06 (+0,08%) Nasdaq
16.435,00 +46,76 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,51 -0,61 (-0,77%) Bitcoin EUR
57.378,74 -730,42 (-1,26%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:36AM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00035000 | 2024-05-08 12:42PM EDT | 2024-05-17 | 7.25 | 7.50 | 8.55 | 0.00 | - | 2 | 7,504 | 114.84% |
| EEM240621C00035000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 5.06 | 6.00 | 9.65 | 0.00 | - | 1 | 11,555 | 91.94% |
| EEM240719C00035000 | 2024-05-13 10:06AM EDT | 2024-07-19 | 8.17 | 6.00 | 10.20 | 0.00 | - | 1 | 1 | 80.42% |
| EEM240930C00035000 | 2024-04-11 2:07PM EDT | 2024-09-30 | 7.30 | 5.70 | 10.40 | 0.00 | - | 2 | 23 | 58.13% |
| EEM241115C00035000 | 2024-04-11 1:20PM EDT | 2024-11-15 | 7.60 | 6.50 | 10.25 | 0.00 | - | 1 | 3 | 48.80% |
| EEM241220C00035000 | 2022-11-18 1:41PM EDT | 2024-12-20 | 7.79 | 5.00 | 10.00 | 0.00 | - | 5 | 5 | 42.24% |
| EEM241231C00035000 | 2024-03-19 10:00AM EDT | 2024-12-31 | 7.20 | 5.00 | 7.85 | 0.00 | - | 1 | 214 | 0.00% |
| EEM250117C00035000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 9.40 | 8.65 | 9.50 | +2.05 | +27.89% | 2 | 221 | 34.86% |
| EEM250620C00035000 | 2024-03-14 10:30AM EDT | 2025-06-20 | 8.40 | 6.90 | 9.65 | 0.00 | - | 2 | 6 | 28.58% |
| EEM251219C00035000 | 2023-09-11 9:46AM EDT | 2025-12-19 | 8.43 | 6.30 | 9.25 | 0.00 | - | 25 | 0 | 21.03% |
| EEM260116C00035000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 8.80 | 9.20 | 12.35 | 0.00 | - | 6 | 54 | 38.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517P00035000 | 2024-04-29 1:27PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 10,500 | 163.48% |
| EEM240621P00035000 | 2024-05-13 3:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 142,077 | 44.34% |
| EEM240628P00035000 | 2024-02-09 11:49AM EDT | 2024-06-28 | 0.30 | 0.00 | 2.21 | 0.00 | - | 3 | 20 | 69.92% |
| EEM240719P00035000 | 2024-04-23 2:56PM EDT | 2024-07-19 | 0.09 | 0.00 | 1.20 | 0.00 | - | - | 1,500 | 59.96% |
| EEM240920P00035000 | 2024-05-06 3:01PM EDT | 2024-09-20 | 0.14 | 0.00 | 1.00 | 0.00 | - | 36 | 199,363 | 39.99% |
| EEM240930P00035000 | 2024-04-15 10:35AM EDT | 2024-09-30 | 0.27 | 0.00 | 1.25 | 0.00 | - | 2 | 547 | 42.21% |
| EEM241018P00035000 | 2024-04-16 9:37AM EDT | 2024-10-18 | 0.47 | 0.00 | 2.21 | 0.00 | - | 2 | 196 | 51.78% |
| EEM241115P00035000 | 2024-04-19 4:00PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.79 | 0.00 | - | 5 | 63 | 30.57% |
| EEM241220P00035000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 0.33 | 0.17 | 0.34 | 0.00 | - | 2 | 120,010 | 21.39% |
| EEM241231P00035000 | 2024-04-17 2:46PM EDT | 2024-12-31 | 0.70 | 0.00 | 1.19 | 0.00 | - | 10 | 12 | 32.11% |
| EEM250117P00035000 | 2024-05-10 10:20AM EDT | 2025-01-17 | 0.33 | 0.22 | 0.36 | 0.00 | - | 2 | 192,074 | 20.48% |
| EEM250321P00035000 | 2024-04-24 9:51AM EDT | 2025-03-21 | 0.75 | 0.00 | 0.73 | 0.00 | - | 1 | 15,579 | 22.94% |
| EEM250620P00035000 | 2024-05-02 4:10PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.91 | 0.00 | - | 2 | 3,826 | 21.90% |
| EEM251219P00035000 | 2024-04-12 4:07PM EDT | 2025-12-19 | 1.50 | 0.60 | 1.86 | 0.00 | - | 1 | 891 | 24.72% |
| EEM260116P00035000 | 2024-04-11 11:48AM EDT | 2026-01-16 | 1.42 | 0.85 | 1.44 | 0.00 | - | 32 | 121,336 | 21.45% |
| EEM261218P00035000 | 2024-05-06 2:30PM EDT | 2026-12-18 | 1.50 | 1.32 | 2.19 | 0.00 | - | - | 6 | 21.05% |
© 2024 Yahoo. Tutti i diritti riservati.