Italia markets open in 3 hours 45 minutes

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,82+0,32 (+0,75%)
Alla chiusura: 04:00PM EDT
42,80 -0,02 (-0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:36.00
Opzioni d'acquistoper17 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EEM240517C000360002024-04-04 3:49PM EDT2024-05-175.504.558.150.00-10,00032,000232.42%
EEM240621C000360002024-03-06 11:14AM EDT2024-06-215.305.505.700.00-50570.00%
EEM240628C000360002024-03-08 11:33AM EDT2024-06-286.053.906.300.00-400.00%
EEM240719C000360002024-04-12 11:09AM EDT2024-07-195.104.559.000.00-1172.41%
EEM240816C000360002024-04-16 10:06AM EDT2024-08-164.494.659.200.00--163.75%
EEM240920C000360002024-03-28 12:30PM EDT2024-09-206.104.206.200.00-47650.00%
EEM240930C000360002024-04-11 2:08PM EDT2024-09-306.404.707.450.00-1329.05%
EEM241018C000360002024-04-12 10:56AM EDT2024-10-185.755.158.750.00-12544.24%
EEM241115C000360002024-03-28 12:29PM EDT2024-11-156.604.757.500.00-1225.93%
EEM250117C000360002024-03-27 9:44AM EDT2025-01-176.566.007.250.00-17919.14%
EEM251219C000360002024-05-06 3:00PM EDT2025-12-198.989.0511.850.00-202040.63%
Opzioni di venditaper17 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
EEM240517P000360002024-04-23 11:20AM EDT2024-05-170.050.000.750.00-439,952144.92%
EEM240621P000360002024-05-02 11:12AM EDT2024-06-210.060.000.240.00-4,000142,03740.92%
EEM240628P000360002024-05-13 3:10PM EDT2024-06-280.040.000.18+0.02+100.00%116334.96%
EEM240719P000360002024-04-23 3:08PM EDT2024-07-190.200.001.500.00-75018,15160.06%
EEM240816P000360002024-04-22 2:49PM EDT2024-08-160.280.001.250.00-32032746.39%
EEM240920P000360002024-05-06 2:58PM EDT2024-09-200.170.070.200.00-15869,04921.39%
EEM240930P000360002024-04-15 10:33AM EDT2024-09-300.370.110.200.00-497620.61%
EEM241018P000360002024-04-30 3:24PM EDT2024-10-180.310.001.980.00-3312,71444.85%
EEM241115P000360002024-04-03 3:44PM EDT2024-11-150.490.002.000.00-22224641.55%
EEM241220P000360002024-04-29 10:57AM EDT2024-12-200.550.010.860.00-124,63026.03%
EEM250117P000360002024-05-02 2:23PM EDT2025-01-170.500.170.880.00-1122,57024.73%
EEM250321P000360002024-05-02 3:18PM EDT2025-03-210.650.450.770.00-11,09520.97%
EEM250620P000360002024-04-17 11:22AM EDT2025-06-201.500.183.600.00-61,51139.39%
EEM251219P000360002024-03-13 10:32AM EDT2025-12-191.911.182.490.00-104,01326.34%
EEM260116P000360002024-04-11 12:10PM EDT2026-01-161.450.761.660.00-811,11420.85%