Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.479,15 +91,39 (+0,23%) Nasdaq
16.313,46 -32,80 (-0,20%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,47 -0,79 (-1,00%) Bitcoin EUR
56.484,99 -1.429,61 (-2,47%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:40PM EDT. Mercato aperto.
Prezzo d'esercizio:37.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00037000 | 2024-04-23 12:15PM EDT | 2024-05-17 | 3.60 | 5.00 | 6.70 | 0.00 | - | - | 20,001 | 85.74% |
| EEM240621C00037000 | 2024-05-09 3:28PM EDT | 2024-06-21 | 5.24 | 3.60 | 7.55 | 0.00 | - | 2 | 2,370 | 78.37% |
| EEM240628C00037000 | 2024-01-23 3:12PM EDT | 2024-06-28 | 3.00 | 4.45 | 4.55 | 0.00 | - | 3 | 3 | 0.00% |
| EEM240816C00037000 | 2024-05-01 9:37AM EDT | 2024-08-16 | 4.50 | 4.15 | 6.15 | 0.00 | - | - | 1 | 30.23% |
| EEM240920C00037000 | 2024-04-11 2:08PM EDT | 2024-09-20 | 5.45 | 5.35 | 6.40 | 0.00 | - | 1 | 34 | 29.66% |
| EEM240930C00037000 | 2024-01-16 11:58AM EDT | 2024-09-30 | 3.75 | 4.40 | 4.60 | 0.00 | - | 1 | 0 | 0.00% |
| EEM241115C00037000 | 2024-04-11 1:20PM EDT | 2024-11-15 | 5.90 | 6.50 | 6.85 | 0.00 | - | 1 | 14 | 29.98% |
| EEM241220C00037000 | 2023-06-06 3:18PM EDT | 2024-12-20 | 6.40 | 5.15 | 6.75 | 0.00 | - | 10 | 9 | 26.54% |
| EEM250117C00037000 | 2024-05-06 3:46PM EDT | 2025-01-17 | 6.80 | 6.65 | 6.90 | 0.00 | - | 1 | 202 | 26.44% |
| EEM250321C00037000 | 2024-04-30 11:42AM EDT | 2025-03-21 | 6.40 | 6.50 | 9.15 | 0.00 | - | - | 3 | 40.99% |
| EEM250620C00037000 | 2024-03-28 12:31PM EDT | 2025-06-20 | 6.65 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 35.13% |
| EEM260116C00037000 | 2024-04-24 10:04AM EDT | 2026-01-16 | 7.20 | 7.15 | 10.60 | 0.00 | - | 5 | 11 | 36.93% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00037000 | 2024-04-19 12:16PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.02 | 0.00 | - | 67 | 134 | 115.63% |
| EEM240517P00037000 | 2024-05-09 10:12AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 47,747 | 64.65% |
| EEM240524P00037000 | 2024-04-19 2:07PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.10 | 0.00 | - | 20 | 25 | 44.92% |
| EEM240531P00037000 | 2024-04-18 10:20AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 4 | 46.68% |
| EEM240621P00037000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.22 | 0.00 | - | 1 | 108,062 | 32.23% |
| EEM240628P00037000 | 2024-04-23 3:19PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 559 | 30.96% |
| EEM240719P00037000 | 2024-04-23 3:08PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.32 | 0.00 | - | 750 | 1,480 | 48.54% |
| EEM240816P00037000 | 2024-05-02 12:39PM EDT | 2024-08-16 | 0.18 | 0.00 | 1.81 | 0.00 | - | 4 | 11 | 48.27% |
| EEM240920P00037000 | 2024-05-01 3:18PM EDT | 2024-09-20 | 0.22 | 0.16 | 0.21 | -0.10 | -31.25% | 10,000 | 59,929 | 18.02% |
| EEM240930P00037000 | 2024-05-03 9:40AM EDT | 2024-09-30 | 0.26 | 0.00 | 1.52 | 0.00 | - | 2 | 12,010 | 36.55% |
| EEM241018P00037000 | 2024-04-30 3:24PM EDT | 2024-10-18 | 0.42 | 0.07 | 1.44 | 0.00 | - | 1 | 72 | 33.52% |
| EEM241115P00037000 | 2024-04-26 10:18AM EDT | 2024-11-15 | 0.58 | 0.31 | 0.36 | 0.00 | - | 1 | 7,995 | 17.75% |
| EEM241220P00037000 | 2024-05-09 2:07PM EDT | 2024-12-20 | 0.48 | 0.42 | 0.50 | 0.00 | - | 1 | 35,656 | 18.21% |
| EEM241231P00037000 | 2024-03-01 12:11PM EDT | 2024-12-31 | 1.17 | 0.14 | 1.23 | 0.00 | - | 2 | 2 | 25.73% |
| EEM250117P00037000 | 2024-05-10 9:39AM EDT | 2025-01-17 | 0.51 | 0.46 | 0.59 | -0.29 | -36.25% | 2 | 73,028 | 18.24% |
| EEM250321P00037000 | 2024-04-30 2:58PM EDT | 2025-03-21 | 0.95 | 0.29 | 2.48 | 0.00 | - | 3 | 3,546 | 32.24% |
| EEM250620P00037000 | 2024-04-30 1:09PM EDT | 2025-06-20 | 1.18 | 0.53 | 1.60 | 0.00 | - | 1 | 3,701 | 22.32% |
| EEM251219P00037000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 2.09 | 1.11 | 2.71 | 0.00 | - | 10 | 68 | 24.90% |
| EEM260116P00037000 | 2024-04-02 11:59AM EDT | 2026-01-16 | 1.83 | 0.00 | 2.26 | 0.00 | - | 9 | 154 | 21.86% |
© 2024 Yahoo. Tutti i diritti riservati.