Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.545,58 +238,90 (+0,42%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241018C00037500 | 2024-03-28 11:49AM EDT | 2024-10-18 | 5.10 | 4.70 | 5.05 | 0.00 | - | 1 | 1 | 10.84% |
| EEM241115C00037500 | 2024-04-11 1:28PM EDT | 2024-11-15 | 5.50 | 5.60 | 8.50 | 0.00 | - | - | 40 | 49.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517P00037500 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 2,058 | 60.55% |
| EEM240524P00037500 | 2024-05-02 2:53PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.20 | +0.04 | +44.44% | 2 | 323 | 50.98% |
| EEM240531P00037500 | 2024-05-10 1:55PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.20 | +0.01 | +8.33% | 10 | 53 | 41.60% |
| EEM240607P00037500 | 2024-04-25 1:50PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 4 | 38.38% |
| EEM240621P00037500 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 26 | 31.35% |
| EEM241018P00037500 | 2024-04-12 1:21PM EDT | 2024-10-18 | 0.71 | 0.23 | 0.34 | 0.00 | - | 7,500 | 7,882 | 17.63% |
| EEM241115P00037500 | 2024-04-15 3:22PM EDT | 2024-11-15 | 0.98 | 0.24 | 0.45 | 0.00 | - | - | 72 | 17.87% |
© 2024 Yahoo. Tutti i diritti riservati.