Italia markets open in 5 hours 1 minute
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.073,84 -155,27 (-0,41%) EUR/USD
1,0771 -0,0001 (-0,01%) Bitcoin EUR
56.993,87 +478,59 (+0,85%) CMC Crypto 200
1.266,13 -46,50 (-3,54%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00038000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 4.38 | 2.54 | 5.30 | -0.59 | -11.87% | 14,000 | 112,531 | 128.52% |
| EEM240607C00038000 | 2024-05-06 2:55PM EDT | 2024-06-07 | 4.99 | 2.56 | 6.60 | 0.00 | - | - | 5,000 | 92.48% |
| EEM240621C00038000 | 2024-04-16 11:33AM EDT | 2024-06-21 | 2.49 | 2.58 | 6.55 | 0.00 | - | 6 | 2,351 | 73.49% |
| EEM240628C00038000 | 2024-03-05 11:00AM EDT | 2024-06-28 | 3.20 | 4.10 | 4.25 | 0.00 | - | 2 | 14 | 0.00% |
| EEM240920C00038000 | 2024-04-26 9:50AM EDT | 2024-09-20 | 5.05 | 4.70 | 5.30 | +0.86 | +20.53% | 4 | 403 | 25.10% |
| EEM240930C00038000 | 2024-05-08 9:55AM EDT | 2024-09-30 | 4.99 | 4.75 | 5.35 | 0.00 | - | 2 | 15 | 24.85% |
| EEM241018C00038000 | 2024-04-29 12:06PM EDT | 2024-10-18 | 4.65 | 3.75 | 5.60 | 0.00 | - | 1 | 5 | 26.39% |
| EEM241220C00038000 | 2024-03-12 10:30AM EDT | 2024-12-20 | 5.36 | 5.15 | 5.30 | 0.00 | - | 30 | 10 | 19.26% |
| EEM250117C00038000 | 2024-04-25 9:40AM EDT | 2025-01-17 | 4.35 | 5.50 | 7.30 | 0.00 | - | 1 | 29,296 | 35.61% |
| EEM250321C00038000 | 2024-04-24 12:08PM EDT | 2025-03-21 | 4.94 | 5.80 | 6.95 | 0.00 | - | - | 1 | 29.25% |
| EEM250620C00038000 | 2023-11-28 4:08PM EDT | 2025-06-20 | 5.20 | 4.05 | 6.10 | 0.00 | - | 10 | 0 | 20.07% |
| EEM251219C00038000 | 2024-05-06 3:00PM EDT | 2025-12-19 | 7.63 | 7.35 | 9.05 | 0.00 | - | 30 | 20 | 32.47% |
| EEM260116C00038000 | 2024-03-25 2:56PM EDT | 2026-01-16 | 6.50 | 4.00 | 9.00 | 0.00 | - | 1 | 24,001 | 31.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517P00038000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.09 | +0.04 | +400.00% | 44 | 162,504 | 55.47% |
| EEM240524P00038000 | 2024-05-02 3:12PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.13 | +0.07 | +116.67% | 7 | 80 | 45.12% |
| EEM240531P00038000 | 2024-05-01 10:43AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.13 | +0.07 | +116.67% | 10 | 2,813 | 35.94% |
| EEM240607P00038000 | 2024-05-03 9:45AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.25 | +0.24 | +480.00% | 5,000 | 5,003 | 36.82% |
| EEM240621P00038000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.05 | -83.33% | 9 | 98,685 | 23.24% |
| EEM240628P00038000 | 2024-05-01 12:38PM EDT | 2024-06-28 | 0.22 | 0.00 | 1.70 | 0.00 | - | 1 | 101 | 60.94% |
| EEM240719P00038000 | 2024-04-30 10:37AM EDT | 2024-07-19 | 0.23 | 0.04 | 0.22 | 0.00 | - | 1,479 | 13,983 | 21.88% |
| EEM240920P00038000 | 2024-04-30 3:21PM EDT | 2024-09-20 | 0.48 | 0.04 | 1.00 | 0.00 | - | 2 | 97,070 | 27.81% |
| EEM240930P00038000 | 2024-04-01 2:48PM EDT | 2024-09-30 | 0.59 | 0.36 | 0.49 | 0.00 | - | 5 | 5 | 19.85% |
| EEM241018P00038000 | 2024-04-30 10:43AM EDT | 2024-10-18 | 0.53 | 0.28 | 0.37 | 0.00 | - | 30 | 4,073 | 16.90% |
| EEM241115P00038000 | 2024-04-30 12:06PM EDT | 2024-11-15 | 0.39 | 0.40 | 0.48 | -0.30 | -43.48% | 400 | 11,630 | 17.09% |
| EEM241220P00038000 | 2024-04-26 1:12PM EDT | 2024-12-20 | 0.62 | 0.54 | 0.63 | -0.31 | -33.33% | 5,000 | 52,925 | 17.44% |
| EEM241231P00038000 | 2024-05-06 10:06AM EDT | 2024-12-31 | 0.65 | 0.56 | 1.71 | -1.05 | -61.76% | 3 | 8 | 27.45% |
| EEM250117P00038000 | 2024-05-01 3:13PM EDT | 2025-01-17 | 0.66 | 0.60 | 0.74 | -0.26 | -28.26% | 900 | 101,613 | 17.58% |
| EEM250321P00038000 | 2024-05-02 3:13PM EDT | 2025-03-21 | 0.95 | 0.02 | 1.23 | 0.00 | - | - | 6,403 | 19.90% |
| EEM250620P00038000 | 2024-03-27 2:09PM EDT | 2025-06-20 | 1.10 | 0.16 | 1.80 | 0.00 | - | 6 | 7,506 | 21.46% |
| EEM251219P00038000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 2.29 | 1.18 | 2.46 | 0.00 | - | 10 | 17,977 | 21.45% |
| EEM260116P00038000 | 2024-04-29 2:10PM EDT | 2026-01-16 | 1.60 | 0.05 | 2.00 | -0.20 | -11.11% | 2,500 | 36,007 | 18.51% |
© 2024 Yahoo. Tutti i diritti riservati.