Italia markets open in 2 hours 49 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.141,29 -87,82 (-0,23%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.730,04 +183,03 (+0,32%) CMC Crypto 200
1.259,33 -53,30 (-4,06%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00038500 | 2024-05-03 11:29AM EDT | 2024-05-17 | 3.90 | 2.59 | 6.00 | 0.00 | - | 2 | 108 | 81.05% |
| EEM240524C00038500 | 2024-04-16 3:41PM EDT | 2024-05-24 | 1.91 | 4.05 | 5.90 | 0.00 | - | 3 | 6 | 84.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517P00038500 | 2024-05-03 10:25AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 50,076 | 51.17% |
| EEM240524P00038500 | 2024-05-03 11:52AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.25 | 0.00 | - | 5 | 98 | 49.61% |
| EEM240531P00038500 | 2024-05-02 1:00PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 39.45% |
| EEM240607P00038500 | 2024-05-03 10:05AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 33.69% |
| EEM240621P00038500 | 2024-05-03 9:45AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.26 | 0.00 | - | 1 | 27,171 | 27.54% |
| EEM240719P00038500 | 2024-05-02 10:34AM EDT | 2024-07-19 | 0.11 | 0.08 | 0.39 | -0.13 | -54.17% | 4 | 10 | 24.22% |
| EEM241018P00038500 | 2024-02-02 2:15PM EDT | 2024-10-18 | 1.70 | 0.36 | 4.90 | 0.00 | - | 181 | 366 | 63.45% |
| EEM241115P00038500 | 2024-04-03 3:00PM EDT | 2024-11-15 | 0.90 | 0.36 | 1.51 | 0.00 | - | 200 | 266 | 26.95% |
© 2024 Yahoo. Tutti i diritti riservati.