Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
58.010,03 +976,86 (+1,71%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510C00039500 | 2024-04-29 9:30AM EDT | 2024-05-10 | 1.80 | 1.00 | 4.65 | 0.00 | - | 1 | 42 | 246.09% |
| EEM240517C00039500 | 2024-05-06 10:59AM EDT | 2024-05-17 | 3.00 | 0.81 | 4.95 | 0.00 | - | 20 | 4,433 | 128.61% |
| EEM240524C00039500 | 2024-04-29 3:26PM EDT | 2024-05-24 | 2.32 | 0.86 | 5.10 | 0.00 | - | 4 | 6 | 101.12% |
| EEM240621C00039500 | 2024-05-01 9:59AM EDT | 2024-06-21 | 1.98 | 2.78 | 4.90 | 0.00 | - | 1 | 1 | 57.23% |
| EEM241018C00039500 | 2024-02-06 3:25PM EDT | 2024-10-18 | 2.83 | 1.15 | 5.00 | 0.00 | - | - | 400 | 30.69% |
| EEM241115C00039500 | 2024-04-09 10:51AM EDT | 2024-11-15 | 4.20 | 3.95 | 4.65 | 0.00 | - | 1 | 2 | 25.17% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00039500 | 2024-05-09 3:29PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.02 | +0.06 | +600.00% | 6 | 2,303 | 51.56% |
| EEM240517P00039500 | 2024-05-08 11:44AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.13 | 0.00 | - | 2 | 15,790 | 37.31% |
| EEM240524P00039500 | 2024-05-08 10:11AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.32 | 0.00 | - | 30 | 119 | 37.50% |
| EEM240531P00039500 | 2024-05-08 3:40PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.33 | 0.00 | - | 100 | 769 | 31.64% |
| EEM240607P00039500 | 2024-05-03 10:15AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.29 | 0.00 | - | 2 | 57 | 26.42% |
| EEM240621P00039500 | 2024-05-09 2:55PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.63 | -0.08 | -42.11% | 7 | 8,872 | 30.08% |
| EEM240719P00039500 | 2024-05-07 11:42AM EDT | 2024-07-19 | 0.23 | 0.14 | 0.26 | 0.00 | - | 401 | 1,872 | 16.41% |
| EEM241018P00039500 | 2024-04-24 3:23PM EDT | 2024-10-18 | 1.08 | 0.34 | 0.56 | 0.00 | - | 88 | 108 | 14.80% |
© 2024 Yahoo. Tutti i diritti riservati.