Italia markets open in 6 hours 23 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.186,66 -42,45 (-0,11%) EUR/USD
1,0772 0,0000 (-0,00%) Bitcoin EUR
57.235,32 +598,40 (+1,06%) CMC Crypto 200
1.271,53 -86,48 (-6,37%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00040500 | 2024-05-10 10:57AM EDT | 2024-05-17 | 2.00 | 0.32 | 3.25 | +0.22 | +12.36% | 1 | 49,897 | 108.50% |
| EEM240524C00040500 | 2024-04-25 3:57PM EDT | 2024-05-24 | 2.20 | 1.68 | 2.31 | +1.28 | +139.13% | 2 | 547 | 33.69% |
| EEM240531C00040500 | 2024-05-10 1:55PM EDT | 2024-05-31 | 2.23 | 1.81 | 2.57 | +0.09 | +4.21% | 10 | 172 | 35.45% |
| EEM240607C00040500 | 2024-04-25 3:58PM EDT | 2024-06-07 | 1.10 | 1.86 | 2.51 | 0.00 | - | - | 10 | 28.66% |
| EEM240621C00040500 | 2024-05-10 3:47PM EDT | 2024-06-21 | 2.25 | 2.15 | 2.52 | 0.00 | - | 11 | 1,568 | 23.34% |
| EEM241018C00040500 | 2024-02-02 4:50PM EDT | 2024-10-18 | 1.76 | 1.36 | 5.00 | 0.00 | - | 9 | 121 | 35.94% |
| EEM241115C00040500 | 2024-04-19 1:24PM EDT | 2024-11-15 | 2.25 | 3.40 | 3.80 | 0.00 | - | 12,500 | 12,502 | 22.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517P00040500 | 2024-05-10 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | -0.01 | -50.00% | 1 | 42,760 | 43.95% |
| EEM240524P00040500 | 2024-05-10 3:03PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.41 | 0.00 | - | 1 | 1,935 | 38.09% |
| EEM240531P00040500 | 2024-05-08 10:16AM EDT | 2024-05-31 | 0.11 | 0.05 | 0.08 | 0.00 | - | 12 | 38 | 16.80% |
| EEM240607P00040500 | 2024-05-10 3:41PM EDT | 2024-06-07 | 0.02 | 0.08 | 0.11 | -0.08 | -80.00% | 23 | 37 | 15.82% |
| EEM240614P00040500 | 2024-05-10 3:03PM EDT | 2024-06-14 | 0.16 | 0.12 | 0.21 | -0.40 | -71.43% | 1 | 0 | 17.43% |
| EEM240621P00040500 | 2024-05-10 2:24PM EDT | 2024-06-21 | 0.18 | 0.18 | 0.23 | -0.05 | -21.74% | 7 | 12,863 | 16.36% |
| EEM240719P00040500 | 2024-05-09 12:07PM EDT | 2024-07-19 | 0.36 | 0.20 | 0.37 | 0.00 | - | 20 | 54 | 15.28% |
| EEM241018P00040500 | 2024-05-10 1:43PM EDT | 2024-10-18 | 0.72 | 0.64 | 0.75 | -0.72 | -50.00% | 800 | 309 | 14.19% |
| EEM241115P00040500 | 2024-04-15 3:14PM EDT | 2024-11-15 | 1.96 | 0.80 | 1.85 | 0.00 | - | 45 | 616 | 23.12% |
© 2024 Yahoo. Tutti i diritti riservati.