Italia markets close in 5 hours
FTSE MIB
34.696,32 +357,00 (+1,04%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,78 +0,52 (+0,66%) Bitcoin EUR
58.468,32 +1.914,38 (+3,39%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510C00041000 | 2024-05-09 3:42PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EEM240517C00041000 | 2024-05-09 2:09PM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EEM240524C00041000 | 2024-05-07 2:05PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM240531C00041000 | 2024-05-09 12:53PM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EEM240607C00041000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240621C00041000 | 2024-05-09 11:06AM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| EEM240628C00041000 | 2024-05-01 9:45AM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240719C00041000 | 2024-05-08 2:56PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EEM240816C00041000 | 2024-05-06 10:11AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EEM240920C00041000 | 2024-05-09 10:56AM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EEM240930C00041000 | 2024-05-02 11:17AM EDT | 2024-09-30 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM241018C00041000 | 2024-05-03 10:13AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EEM241115C00041000 | 2024-04-17 12:46PM EDT | 2024-11-15 | 1.92 | 0.00 | 0.00 | 0.00 | - | 782 | 0 | 0.00% |
| EEM241220C00041000 | 2024-05-02 3:14PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM241231C00041000 | 2024-03-05 3:19PM EDT | 2024-12-31 | 2.67 | 2.61 | 3.65 | 0.00 | - | 10 | 10 | 21.62% |
| EEM250117C00041000 | 2024-05-03 10:23AM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EEM250321C00041000 | 2024-05-01 12:38PM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| EEM250331C00041000 | 2024-04-10 2:45PM EDT | 2025-03-31 | 3.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EEM250620C00041000 | 2024-04-26 10:09AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM251219C00041000 | 2024-03-18 10:52AM EDT | 2025-12-19 | 5.00 | 2.68 | 4.75 | 0.00 | - | 1 | 16 | 18.98% |
| EEM260116C00041000 | 2024-04-11 10:38AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00041000 | 2024-05-09 3:42PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EEM240517P00041000 | 2024-05-09 9:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM240524P00041000 | 2024-05-09 10:54AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EEM240531P00041000 | 2024-05-07 10:06AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EEM240607P00041000 | 2024-05-06 2:55PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 3.13% |
| EEM240614P00041000 | 2024-05-03 11:00AM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EEM240621P00041000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| EEM240628P00041000 | 2024-04-17 1:14PM EDT | 2024-06-28 | 1.83 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| EEM240719P00041000 | 2024-05-09 1:30PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EEM240816P00041000 | 2024-05-08 3:17PM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12,510 | 0 | 1.56% |
| EEM240920P00041000 | 2024-05-09 1:44PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EEM240930P00041000 | 2024-04-05 3:46PM EDT | 2024-09-30 | 1.44 | 0.65 | 1.79 | 0.00 | - | 698 | 697 | 23.29% |
| EEM241018P00041000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EEM241115P00041000 | 2024-05-08 1:50PM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7,741 | 0 | 1.56% |
| EEM241220P00041000 | 2024-05-03 11:47AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 1.56% |
| EEM250117P00041000 | 2024-04-12 12:56PM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 1.56% |
| EEM250321P00041000 | 2024-05-07 9:30AM EDT | 2025-03-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.78% |
| EEM250331P00041000 | 2024-05-07 9:30AM EDT | 2025-03-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.78% |
| EEM250620P00041000 | 2024-05-02 2:26PM EDT | 2025-06-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
| EEM251219P00041000 | 2024-03-27 3:04PM EDT | 2025-12-19 | 3.33 | 1.45 | 5.50 | 0.00 | - | 25 | 25 | 29.43% |
| EEM260116P00041000 | 2024-03-26 1:18PM EDT | 2026-01-16 | 3.26 | 1.04 | 5.50 | 0.00 | - | 3 | 8 | 28.75% |
| EEM261218P00041000 | 2024-05-02 12:33PM EDT | 2026-12-18 | 3.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.