Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.545,45 +250,18 (+0,44%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00041500 | 2024-05-10 10:08AM EDT | 2024-05-17 | 1.26 | 1.04 | 1.33 | +0.28 | +28.57% | 33 | 6,264 | 33.59% |
| EEM240524C00041500 | 2024-05-10 9:58AM EDT | 2024-05-24 | 1.31 | 1.14 | 1.30 | +0.28 | +27.18% | 1 | 2,075 | 21.73% |
| EEM240531C00041500 | 2024-05-07 10:21AM EDT | 2024-05-31 | 1.21 | 1.04 | 1.74 | 0.00 | - | 1 | 660 | 29.88% |
| EEM240607C00041500 | 2024-05-03 3:17PM EDT | 2024-06-07 | 1.48 | 1.11 | 1.80 | 0.00 | - | 1 | 26 | 27.15% |
| EEM240621C00041500 | 2024-05-10 12:12PM EDT | 2024-06-21 | 1.45 | 1.18 | 1.75 | +0.20 | +16.00% | 1 | 1,286 | 21.07% |
| EEM241018C00041500 | 2024-04-11 12:09PM EDT | 2024-10-18 | 2.33 | 2.55 | 2.74 | 0.00 | - | 2 | 848 | 19.87% |
| EEM241115C00041500 | 2024-05-07 12:48PM EDT | 2024-11-15 | 2.97 | 2.40 | 3.10 | 0.00 | - | 1 | 5,127 | 21.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517P00041500 | 2024-05-10 3:30PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.09 | -0.05 | -50.00% | 179 | 1,655 | 19.14% |
| EEM240524P00041500 | 2024-05-09 3:07PM EDT | 2024-05-24 | 0.16 | 0.10 | 0.14 | 0.00 | - | 136 | 610 | 15.33% |
| EEM240531P00041500 | 2024-05-10 3:46PM EDT | 2024-05-31 | 0.17 | 0.16 | 0.17 | -0.07 | -29.17% | 91 | 288 | 13.38% |
| EEM240607P00041500 | 2024-05-09 9:45AM EDT | 2024-06-07 | 0.31 | 0.20 | 0.24 | 0.00 | - | 1 | 23 | 13.48% |
| EEM240614P00041500 | 2024-05-10 12:30PM EDT | 2024-06-14 | 0.38 | 0.26 | 2.17 | -0.06 | -13.64% | 14 | 3 | 51.69% |
| EEM240621P00041500 | 2024-05-10 1:05PM EDT | 2024-06-21 | 0.40 | 0.39 | 0.43 | -0.04 | -9.09% | 254 | 4,045 | 14.89% |
| EEM240719P00041500 | 2024-05-08 12:58PM EDT | 2024-07-19 | 0.58 | 0.55 | 0.60 | -0.07 | -10.77% | 1 | 14 | 14.06% |
| EEM241018P00041500 | 2024-04-19 12:00PM EDT | 2024-10-18 | 2.51 | 0.94 | 2.17 | 0.00 | - | 1 | 72 | 23.83% |
| EEM241115P00041500 | 2024-04-16 10:59AM EDT | 2024-11-15 | 2.71 | 1.08 | 2.19 | 0.00 | - | 2 | 142 | 22.16% |
© 2024 Yahoo. Tutti i diritti riservati.