Italia markets close in 1 hour 32 minutes
FTSE MIB
34.667,25 +327,93 (+0,95%) Dow Jones
39.561,00 +173,24 (+0,44%) Nasdaq
16.424,20 +77,93 (+0,48%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,70 +0,44 (+0,56%) Bitcoin EUR
58.428,16 +1.805,18 (+3,19%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510C00042500 | 2024-05-10 9:30AM EDT | 2024-05-10 | 0.17 | 0.15 | 0.31 | +0.10 | +142.86% | 2 | 3,263 | 24.41% |
| EEM240517C00042500 | 2024-05-10 9:36AM EDT | 2024-05-17 | 0.47 | 0.41 | 0.46 | +0.18 | +62.07% | 6 | 16,572 | 14.75% |
| EEM240524C00042500 | 2024-05-09 3:53PM EDT | 2024-05-24 | 0.47 | 0.56 | 0.61 | 0.00 | - | 509 | 1,016 | 15.19% |
| EEM240531C00042500 | 2024-05-09 2:48PM EDT | 2024-05-31 | 0.58 | 0.65 | 0.70 | 0.00 | - | 5 | 3,370 | 14.70% |
| EEM240607C00042500 | 2024-05-09 2:42PM EDT | 2024-06-07 | 0.65 | 0.76 | 0.83 | 0.00 | - | 1,205 | 1,504 | 15.53% |
| EEM240621C00042500 | 2024-05-09 2:55PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.91 | +0.14 | +18.42% | 1 | 7,245 | 14.14% |
| EEM240719C00042500 | 2024-05-09 11:16AM EDT | 2024-07-19 | 0.94 | 1.11 | 1.19 | 0.00 | - | 467 | 2,266 | 14.75% |
| EEM241018C00042500 | 2024-05-06 10:51AM EDT | 2024-10-18 | 2.10 | 1.78 | 2.18 | 0.00 | - | 5 | 565 | 18.53% |
| EEM241115C00042500 | 2024-05-09 1:51PM EDT | 2024-11-15 | 2.24 | 2.29 | 2.57 | 0.00 | - | 2 | 11,465 | 20.30% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00042500 | 2024-05-09 3:49PM EDT | 2024-05-10 | 0.18 | 0.01 | 0.04 | 0.00 | - | 16 | 55 | 11.33% |
| EEM240517P00042500 | 2024-05-09 2:45PM EDT | 2024-05-17 | 0.37 | 0.23 | 0.25 | 0.00 | - | 113 | 654 | 12.99% |
| EEM240524P00042500 | 2024-05-09 11:43AM EDT | 2024-05-24 | 0.48 | 0.32 | 0.35 | 0.00 | - | 10 | 841 | 12.40% |
| EEM240531P00042500 | 2024-05-07 9:45AM EDT | 2024-05-31 | 0.61 | 0.36 | 0.41 | 0.00 | - | 1 | 202 | 11.72% |
| EEM240607P00042500 | 2024-05-09 9:45AM EDT | 2024-06-07 | 0.72 | 0.44 | 0.49 | 0.00 | - | 2 | 1,541 | 11.87% |
| EEM240614P00042500 | 2024-05-07 9:30AM EDT | 2024-06-14 | 1.00 | 0.63 | 0.69 | 0.00 | - | - | 16 | 14.43% |
| EEM240621P00042500 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.86 | 0.68 | 0.74 | 0.00 | - | 19 | 4,600 | 14.06% |
| EEM240719P00042500 | 2024-05-06 2:47PM EDT | 2024-07-19 | 1.03 | 0.84 | 0.92 | 0.00 | - | 13 | 23 | 13.36% |
| EEM241115P00042500 | 2024-04-26 10:18AM EDT | 2024-11-15 | 2.34 | 1.43 | 1.52 | 0.00 | - | 1 | 1 | 13.07% |
© 2024 Yahoo. Tutti i diritti riservati.