Italia markets close in 19 minutes
FTSE MIB
34.813,53 +156,18 (+0,45%) Dow Jones
39.552,90 +40,06 (+0,10%) Nasdaq
16.394,50 +53,63 (+0,33%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,09 +0,83 (+1,06%) Bitcoin EUR
58.179,74 +1.503,87 (+2,65%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:11AM EDT. Mercato aperto.
Prezzo d'esercizio:44.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00044000 | 2024-05-10 10:55AM EDT | 2024-05-17 | 0.03 | 0.04 | 0.10 | 0.00 | - | 500 | 30,116 | 22.56% |
| EEM240524C00044000 | 2024-05-13 10:26AM EDT | 2024-05-24 | 0.11 | 0.10 | 0.13 | +0.05 | +83.33% | 2 | 438 | 16.02% |
| EEM240531C00044000 | 2024-05-07 4:14PM EDT | 2024-05-31 | 0.10 | 0.15 | 0.18 | 0.00 | - | 219 | 737 | 14.55% |
| EEM240607C00044000 | 2024-05-13 10:38AM EDT | 2024-06-07 | 0.25 | 0.23 | 0.27 | +0.08 | +47.06% | 237 | 51 | 14.94% |
| EEM240614C00044000 | 2024-05-03 9:39AM EDT | 2024-06-14 | 0.01 | 0.27 | 0.33 | 0.00 | - | 1 | 1 | 14.65% |
| EEM240621C00044000 | 2024-05-13 10:41AM EDT | 2024-06-21 | 0.33 | 0.31 | 0.34 | +0.08 | +32.00% | 33 | 94,478 | 13.50% |
| EEM240628C00044000 | 2024-05-06 2:22PM EDT | 2024-06-28 | 0.34 | 0.37 | 0.42 | 0.00 | - | 772 | 793 | 13.97% |
| EEM240719C00044000 | 2024-05-10 2:14PM EDT | 2024-07-19 | 0.55 | 0.54 | 0.59 | +0.10 | +22.22% | 15 | 6,886 | 14.14% |
| EEM240816C00044000 | 2024-05-13 10:30AM EDT | 2024-08-16 | 0.83 | 0.81 | 0.87 | +0.15 | +22.06% | 178 | 29,392 | 15.26% |
| EEM240920C00044000 | 2024-05-10 2:57PM EDT | 2024-09-20 | 0.99 | 1.12 | 1.18 | 0.00 | - | 38 | 37,948 | 16.19% |
| EEM240930C00044000 | 2024-05-10 10:15AM EDT | 2024-09-30 | 1.10 | 1.19 | 1.26 | 0.00 | - | 25 | 380 | 16.38% |
| EEM241018C00044000 | 2024-04-19 1:11PM EDT | 2024-10-18 | 0.62 | 1.38 | 1.45 | 0.00 | - | 75 | 294 | 17.14% |
| EEM241115C00044000 | 2024-03-19 12:52PM EDT | 2024-11-15 | 1.32 | 0.81 | 0.90 | 0.00 | - | 10 | 205 | 11.19% |
| EEM241220C00044000 | 2024-05-13 10:01AM EDT | 2024-12-20 | 2.08 | 1.97 | 2.06 | +0.28 | +15.56% | 1 | 36,405 | 19.12% |
| EEM241231C00044000 | 2024-05-09 11:26AM EDT | 2024-12-31 | 1.68 | 1.99 | 2.12 | 0.00 | - | 1 | 21 | 19.09% |
| EEM250117C00044000 | 2024-05-13 10:55AM EDT | 2025-01-17 | 2.00 | 2.05 | 2.17 | +0.14 | +7.53% | 16,100 | 192,291 | 18.79% |
| EEM250321C00044000 | 2024-04-24 1:18PM EDT | 2025-03-21 | 1.61 | 2.36 | 2.78 | 0.00 | - | 2,500 | 12,000 | 20.64% |
| EEM250620C00044000 | 2024-03-15 12:42PM EDT | 2025-06-20 | 2.47 | 0.92 | 2.57 | 0.00 | - | 1 | 37 | 17.01% |
| EEM251219C00044000 | 2024-04-09 10:38AM EDT | 2025-12-19 | 3.60 | 2.10 | 5.70 | 0.00 | - | 10 | 10 | 28.58% |
| EEM260116C00044000 | 2024-04-26 1:14PM EDT | 2026-01-16 | 3.02 | 3.75 | 4.85 | 0.00 | - | 4 | 251 | 24.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517P00044000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 1.59 | 0.79 | 2.47 | 0.00 | - | - | 0 | 91.60% |
| EEM240621P00044000 | 2024-05-10 12:59PM EDT | 2024-06-21 | 1.81 | 1.20 | 1.80 | 0.00 | - | 1 | 12,757 | 20.12% |
| EEM240628P00044000 | 2024-05-09 1:55PM EDT | 2024-06-28 | 1.98 | 1.20 | 1.74 | 0.00 | - | 2 | 2 | 17.53% |
| EEM240719P00044000 | 2024-05-10 12:30PM EDT | 2024-07-19 | 1.93 | 1.46 | 1.77 | 0.00 | - | - | 1 | 15.02% |
| EEM240920P00044000 | 2024-05-10 3:56PM EDT | 2024-09-20 | 2.11 | 1.82 | 2.01 | 0.00 | - | - | 24 | 13.28% |
| EEM241115P00044000 | 2024-03-15 3:27PM EDT | 2024-11-15 | 3.65 | 3.70 | 4.50 | 0.00 | - | - | 3 | 31.64% |
| EEM241220P00044000 | 2024-05-10 9:39AM EDT | 2024-12-20 | 2.28 | 2.22 | 2.48 | -0.14 | -5.79% | 1 | 46 | 13.83% |
| EEM250117P00044000 | 2024-05-13 10:55AM EDT | 2025-01-17 | 2.34 | 2.32 | 2.54 | -0.23 | -8.21% | 7,500 | 172,335 | 13.47% |
| EEM251219P00044000 | 2023-08-25 12:17PM EDT | 2025-12-19 | 6.30 | 4.95 | 8.35 | 0.00 | - | 1 | 1 | 35.74% |
| EEM260116P00044000 | 2024-01-10 3:40PM EDT | 2026-01-16 | 5.94 | 3.00 | 8.00 | 0.00 | - | - | 1 | 33.32% |
© 2024 Yahoo. Tutti i diritti riservati.