Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.582,07 +239,73 (+0,43%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00047000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.20 | +0.12 | +200.00% | 1 | 577 | 24.66% |
| EEM240628C00047000 | 2023-08-31 10:04AM EDT | 2024-06-28 | 0.50 | 0.18 | 0.28 | 0.00 | - | 10 | 17 | 25.20% |
| EEM240920C00047000 | 2024-05-06 3:38PM EDT | 2024-09-20 | 0.28 | 0.17 | 0.27 | 0.00 | - | 5 | 6,824 | 15.04% |
| EEM240930C00047000 | 2024-05-07 10:51AM EDT | 2024-09-30 | 0.29 | 0.10 | 0.31 | 0.00 | - | 5 | 20 | 15.14% |
| EEM241018C00047000 | 2024-05-09 2:55PM EDT | 2024-10-18 | 0.38 | 0.31 | 0.41 | +0.02 | +5.56% | 10 | 10 | 15.67% |
| EEM241115C00047000 | 2024-05-10 2:51PM EDT | 2024-11-15 | 0.56 | 0.10 | 0.66 | +0.04 | +7.69% | 15,000 | 48 | 17.36% |
| EEM241220C00047000 | 2024-05-06 10:08AM EDT | 2024-12-20 | 0.77 | 0.14 | 0.82 | 0.00 | - | 1 | 100,100 | 17.48% |
| EEM250117C00047000 | 2024-05-10 2:51PM EDT | 2025-01-17 | 0.84 | 0.53 | 0.95 | +0.04 | +5.00% | 15,000 | 62,062 | 17.62% |
| EEM250321C00047000 | 2024-05-09 10:48AM EDT | 2025-03-21 | 1.05 | 0.47 | 5.00 | 0.00 | - | 1 | 3,591 | 42.71% |
| EEM250620C00047000 | 2024-04-09 11:25AM EDT | 2025-06-20 | 1.65 | 1.37 | 5.00 | 0.00 | - | 2 | 5 | 37.61% |
| EEM251219C00047000 | 2023-12-20 11:14AM EDT | 2025-12-19 | 2.11 | 1.50 | 5.00 | 0.00 | - | 7 | 6 | 31.23% |
| EEM260116C00047000 | 2023-09-18 12:20PM EDT | 2026-01-16 | 2.45 | 1.09 | 2.34 | 0.00 | - | - | 1 | 18.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00047000 | 2023-11-06 3:37PM EDT | 2024-12-20 | 8.69 | 6.00 | 11.00 | 0.00 | - | 1 | 38 | 62.02% |
| EEM250117P00047000 | 2024-02-21 11:03AM EDT | 2025-01-17 | 6.50 | 3.55 | 8.50 | 0.00 | - | 1 | 0 | 40.65% |
| EEM260116P00047000 | 2024-01-05 12:39PM EDT | 2026-01-16 | 7.65 | 6.05 | 10.85 | 0.00 | - | 2 | 2 | 36.68% |
© 2024 Yahoo. Tutti i diritti riservati.