Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.687,35 +296,65 (+0,53%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00049000 | 2023-12-26 4:55PM EDT | 2024-06-21 | 0.18 | 0.00 | 2.19 | 0.00 | - | 1 | 113 | 55.79% |
| EEM240628C00049000 | 2023-08-08 10:59AM EDT | 2024-06-28 | 0.42 | 0.22 | 0.40 | 0.00 | - | 2 | 31 | 35.55% |
| EEM240920C00049000 | 2023-11-09 10:42AM EDT | 2024-09-20 | 0.19 | 0.06 | 0.25 | 0.00 | - | - | 1 | 18.68% |
| EEM240930C00049000 | 2023-10-25 10:52AM EDT | 2024-09-30 | 0.18 | 0.08 | 0.65 | 0.00 | - | - | 0 | 24.37% |
| EEM241115C00049000 | 2024-04-08 1:25PM EDT | 2024-11-15 | 0.33 | 0.20 | 0.28 | 0.00 | - | 66 | 68 | 16.16% |
| EEM241220C00049000 | 2024-04-22 2:35PM EDT | 2024-12-20 | 0.21 | 0.31 | 1.24 | 0.00 | - | 4 | 13 | 25.27% |
| EEM241231C00049000 | 2024-04-19 1:56PM EDT | 2024-12-31 | 0.19 | 0.34 | 0.46 | 0.00 | - | 1 | 1 | 16.83% |
| EEM250117C00049000 | 2024-03-27 9:47AM EDT | 2025-01-17 | 0.39 | 0.12 | 0.49 | 0.00 | - | 1 | 5,103 | 16.60% |
| EEM250620C00049000 | 2024-02-16 10:41AM EDT | 2025-06-20 | 1.10 | 0.40 | 1.28 | 0.00 | - | 1 | 1 | 19.01% |
| EEM251219C00049000 | 2024-02-15 4:14PM EDT | 2025-12-19 | 1.48 | 0.33 | 3.10 | 0.00 | - | 1 | 1 | 25.10% |
| EEM260116C00049000 | 2024-02-21 2:01PM EDT | 2026-01-16 | 1.58 | 0.05 | 1.80 | 0.00 | - | 20 | 205 | 18.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00049000 | 2023-02-16 3:32PM EDT | 2024-12-20 | 8.75 | 9.00 | 14.00 | 0.00 | - | 18 | 0 | 55.38% |
| EEM250117P00049000 | 2024-01-08 1:09PM EDT | 2025-01-17 | 9.54 | 7.05 | 12.00 | 0.00 | - | 2 | 0 | 55.77% |
© 2024 Yahoo. Tutti i diritti riservati.