Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.961,73 +814,59 (+1,43%) CMC Crypto 200
1.343,08 +42,98 (+3,30%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00050000 | 2024-03-14 5:41PM EDT | 2024-05-17 | 0.10 | - | 2.13 | 0.00 | - | - | - | 175.15% |
| EEM240621C00050000 | 2024-05-06 10:22AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 5,339 | 27.15% |
| EEM240628C00050000 | 2023-09-08 11:45AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.75 | 0.00 | - | 500 | 540 | 46.83% |
| EEM240920C00050000 | 2024-01-17 10:44AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| EEM240930C00050000 | 2023-12-05 10:39AM EDT | 2024-09-30 | 0.14 | 0.12 | 0.37 | 0.00 | - | - | 2 | 22.05% |
| EEM241018C00050000 | 2024-03-27 9:35AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 26.20% |
| EEM241220C00050000 | 2024-04-26 1:48PM EDT | 2024-12-20 | 0.23 | 0.21 | 1.24 | 0.00 | - | 50 | 262 | 27.14% |
| EEM250117C00050000 | 2024-05-09 12:49PM EDT | 2025-01-17 | 0.31 | 0.27 | 0.30 | -0.01 | -3.12% | 19 | 39,306 | 15.70% |
| EEM250620C00050000 | 2024-03-22 9:42AM EDT | 2025-06-20 | 2.56 | 0.00 | 4.95 | 0.00 | - | 1 | 14 | 42.47% |
| EEM251219C00050000 | 2024-04-17 3:59PM EDT | 2025-12-19 | 1.04 | 1.14 | 3.25 | 0.00 | - | 4 | 3 | 27.22% |
| EEM260116C00050000 | 2024-04-16 9:53AM EDT | 2026-01-16 | 1.15 | 1.25 | 1.96 | 0.00 | - | 80 | 945 | 20.26% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00050000 | 2023-09-21 1:04PM EDT | 2024-06-21 | 11.95 | 12.75 | 14.05 | 0.00 | - | - | 1 | 144.09% |
| EEM241220P00050000 | 2023-01-26 12:07PM EDT | 2024-12-20 | 8.04 | 9.00 | 14.00 | 0.00 | - | 2 | 3 | 68.12% |
| EEM250117P00050000 | 2024-01-31 5:07PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 30,000 | 0 | 0.00% |
| EEM260116P00050000 | 2024-01-11 3:24PM EDT | 2026-01-16 | 10.00 | 8.00 | 13.00 | 0.00 | - | - | 0 | 36.65% |
© 2024 Yahoo. Tutti i diritti riservati.