Italia markets closed
Dow Jones
39.423,30 -8,21 (-0,02%) Nasdaq
16.437,22 +48,98 (+0,30%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0819 +0,0026 (+0,24%) Bitcoin EUR
57.180,06 -986,01 (-1,70%) CMC Crypto 200
1.274,67 -16,72 (-1,29%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:39AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524C00055000 | 2024-04-25 9:43AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 57.03% |
| EEM240531C00055000 | 2024-04-30 12:23PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 25.00% |
| EEM240607C00055000 | 2024-05-08 11:44AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.31% |
| EEM240621C00055000 | 2023-08-21 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 51 | 25 | 77.44% |
| EEM241220C00055000 | 2024-05-13 11:31AM EDT | 2024-12-20 | 0.06 | 0.04 | 0.21 | 0.00 | - | 10 | 753 | 20.61% |
| EEM250117C00055000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.27 | 0.00 | - | 40 | 3,561 | 20.56% |
| EEM250321C00055000 | 2024-04-02 10:23AM EDT | 2025-03-21 | 0.27 | 0.00 | 5.00 | 0.00 | - | - | 2 | 55.42% |
| EEM250620C00055000 | 2024-04-10 3:51PM EDT | 2025-06-20 | 0.27 | 0.00 | 2.20 | 0.00 | - | 120 | 139 | 32.03% |
| EEM251219C00055000 | 2024-05-08 10:34AM EDT | 2025-12-19 | 0.67 | 0.20 | 2.95 | 0.00 | - | 1 | 298 | 30.49% |
| EEM260116C00055000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 0.66 | 0.22 | 1.15 | 0.00 | - | 1 | 44 | 20.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00055000 | 2023-08-23 3:57PM EDT | 2024-12-20 | 17.15 | 13.50 | 18.15 | 0.00 | - | - | 0 | 56.73% |
| EEM250117P00055000 | 2023-01-18 2:21PM EDT | 2025-01-17 | 14.12 | 13.00 | 18.00 | 0.00 | - | 5 | 0 | 51.00% |
© 2024 Yahoo. Tutti i diritti riservati.