Italia markets closed
Dow Jones
38.232,27 +328,98 (+0,87%) Nasdaq
15.832,17 +226,68 (+1,45%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
55.294,30 +838,61 (+1,54%) CMC Crypto 200
1.272,55 +1,81 (+0,14%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Prezzo d'esercizio:34.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | - | 5,795 | 2024-05-17 | 0.74 | 0.00 | - | 5,795 | 36,425 |
| 7.30 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 86,556 |
| 4.53 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.06 | 0.00 | - | 1 | 1,357 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 750 | 10,610 |
| - | - | - | - | - | 2024-09-20 | 0.31 | 0.00 | - | 1 | 11,101 |
| 8.40 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 7.89 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.46 | 0.00 | - | 15,000 | 21,330 |
| - | - | - | - | - | 2024-12-31 | 0.56 | 0.00 | - | - | 10 |
| 7.50 | 0.00 | - | 2 | 16 | 2025-01-17 | 0.37 | 0.00 | - | 3 | 1,365 |
| - | - | - | - | - | 2025-03-21 | 0.73 | 0.00 | - | 6 | 5,154 |
| 7.00 | 0.00 | - | 3 | 3 | 2025-06-20 | 0.93 | 0.00 | - | 1 | 131 |
| 10.20 | +0.95 | +10.27% | 1 | 16 | 2025-12-19 | 1.59 | 0.00 | - | 10 | 13 |
| 9.60 | 0.00 | - | - | 11 | 2026-01-16 | 1.10 | 0.00 | - | 77 | 22,469 |
© 2024 Yahoo. Tutti i diritti riservati.