Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.714,94 +3.618,20 (+6,57%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 67 | 134 |
| 3.60 | 0.00 | - | - | 20,001 | 2024-05-17 | 0.20 | +0.17 | +566.67% | 1 | 47,749 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | - | 4 |
| 3.80 | 0.00 | - | 1 | 2,372 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 108,063 |
| 3.00 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.20 | 0.00 | - | 3 | 559 |
| - | - | - | - | - | 2024-07-19 | 0.30 | 0.00 | - | 750 | 1,480 |
| - | - | - | - | - | 2024-08-16 | 0.18 | 0.00 | - | 4 | 11 |
| 5.45 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.32 | 0.00 | - | 1 | 59,929 |
| 3.75 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.42 | 0.00 | - | 12,002 | 12,012 |
| - | - | - | - | - | 2024-10-18 | 0.42 | 0.00 | - | 1 | 72 |
| 5.90 | 0.00 | - | 1 | 14 | 2024-11-15 | 0.58 | 0.00 | - | 1 | 7,995 |
| 6.40 | 0.00 | - | 10 | 9 | 2024-12-20 | 0.65 | 0.00 | - | 5 | 30,658 |
| - | - | - | - | - | 2024-12-31 | 1.17 | 0.00 | - | 2 | 2 |
| 6.03 | 0.00 | - | 2 | 203 | 2025-01-17 | 0.80 | 0.00 | - | 356 | 73,028 |
| - | - | - | - | - | 2025-03-21 | 0.95 | 0.00 | - | 3 | 3,546 |
| 6.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.18 | 0.00 | - | 1 | 3,701 |
| - | - | - | - | - | 2025-12-19 | 2.09 | 0.00 | - | 10 | 68 |
| 7.20 | 0.00 | - | 5 | 11 | 2026-01-16 | 1.83 | 0.00 | - | 9 | 154 |
© 2024 Yahoo. Tutti i diritti riservati.