Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.672,22 +446,56 (+1,17%) Nasdaq
16.155,49 +314,53 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,50 -0,45 (-0,57%) Bitcoin EUR
57.305,58 +2.473,60 (+4,51%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:13PM EDT. Mercato aperto.
Prezzo d'esercizio:38.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | - | 1 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 814 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1 | 259 |
| 3.75 | 0.00 | - | 206 | 98,531 | 2024-05-17 | 0.02 | 0.00 | - | 35 | 148,556 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 3 | 80 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 220 | 3,025 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.02 | -28.57% | 4 | 4 |
| 2.49 | 0.00 | - | 6 | 2,351 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 32 | 98,685 |
| 3.20 | 0.00 | - | 2 | 14 | 2024-06-28 | 0.22 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2024-07-19 | 0.23 | 0.00 | - | 1,479 | 13,983 |
| 4.19 | 0.00 | - | 3 | 406 | 2024-09-20 | 0.48 | 0.00 | - | 2 | 97,070 |
| 4.76 | 0.00 | - | 2 | 15 | 2024-09-30 | 0.59 | 0.00 | - | 5 | 5 |
| 4.65 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.53 | 0.00 | - | 30 | 4,073 |
| - | - | - | - | - | 2024-11-15 | 0.69 | 0.00 | - | 1 | 5,345 |
| 5.36 | 0.00 | - | 30 | 10 | 2024-12-20 | 0.93 | 0.00 | - | 1 | 56,002 |
| - | - | - | - | - | 2024-12-31 | 1.70 | 0.00 | - | 5 | 5 |
| 4.35 | 0.00 | - | 1 | 29,296 | 2025-01-17 | 0.92 | 0.00 | - | 1 | 100,613 |
| 4.94 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 5.20 | 0.00 | - | 10 | 0 | 2025-06-20 | 1.10 | 0.00 | - | 6 | 7,506 |
| 6.00 | 0.00 | - | 10 | 10 | 2025-12-19 | 2.29 | 0.00 | - | 10 | 17,977 |
| 6.50 | 0.00 | - | 1 | 24,001 | 2026-01-16 | 1.80 | 0.00 | - | 3,000 | 33,507 |
© 2024 Yahoo. Tutti i diritti riservati.