Italia markets closed
Dow Jones
38.289,70 -396,62 (-1,03%) Nasdaq
16.709,13 -25,88 (-0,15%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0889 +0,0034 (+0,32%) Bitcoin EUR
63.564,77 +1.071,40 (+1,71%) CMC Crypto 200
1.486,46 +18,52 (+1,26%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:45PM EDT. Mercato aperto.
Prezzo d'esercizio:39.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | 0.00 | - | 16 | 1 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 4 | 4 |
| 2.63 | 0.00 | - | 10,000 | 59,877 | 2024-06-21 | 0.10 | 0.00 | - | 12 | 123,410 |
| 1.84 | 0.00 | - | 4 | 11 | 2024-06-28 | 0.11 | 0.00 | - | 10 | 628 |
| 4.50 | 0.00 | - | 20,000 | 20,014 | 2024-07-19 | 0.13 | -0.07 | -35.00% | 993 | 19,036 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 2 | 5,171 |
| 3.40 | 0.00 | - | 2 | 3,645 | 2024-09-20 | 0.45 | 0.00 | - | 10,000 | 56,933 |
| 3.80 | 0.00 | - | 1 | 2 | 2024-09-30 | 0.30 | 0.00 | - | 15,000 | 0 |
| 2.54 | 0.00 | - | 2,000 | 2,000 | 2024-10-18 | 0.42 | 0.00 | - | 500 | 57,054 |
| 2.91 | 0.00 | - | 397 | 387 | 2024-11-15 | 0.68 | 0.00 | - | 1 | 17,254 |
| 5.90 | 0.00 | - | 20 | 16,930 | 2024-12-20 | 0.57 | 0.00 | - | 10,250 | 64,010 |
| 4.30 | 0.00 | - | - | 17 | 2024-12-31 | - | - | - | - | - |
| 4.25 | 0.00 | - | 10 | 16,553 | 2025-01-17 | 0.62 | 0.00 | - | 12 | 55,788 |
| 3.90 | 0.00 | - | - | 56 | 2025-03-21 | 0.97 | 0.00 | - | 2 | 487 |
| 4.20 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 6.48 | 0.00 | - | 1 | 61 | 2025-06-20 | 1.19 | 0.00 | - | 2 | 427 |
| 7.75 | 0.00 | - | 4 | 3,979 | 2025-12-19 | 3.75 | 0.00 | - | 3 | 3,503 |
| 6.71 | 0.00 | - | 10 | 100 | 2026-01-16 | 2.42 | 0.00 | - | 27 | 28 |
| - | - | - | - | - | 2026-12-18 | 2.41 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.