Italia markets open in 6 hours 43 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0762 -0,0005 (-0,04%) Bitcoin EUR
59.588,34 +68,51 (+0,12%) CMC Crypto 200
1.331,15 +54,17 (+4,24%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.50
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | 0.00 | - | 31 | 693 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 219 | 2,680 |
| 2.00 | +0.28 | +16.28% | 31 | 49,966 | 2024-05-17 | 0.03 | -0.08 | -72.73% | 90 | 42,837 |
| 0.92 | 0.00 | - | 21 | 547 | 2024-05-24 | 0.09 | -0.27 | -75.00% | 1 | 236 |
| 2.14 | +1.00 | +87.72% | 28 | 175 | 2024-05-31 | 0.13 | -0.04 | -23.53% | 1 | 28 |
| 1.10 | 0.00 | - | - | 10 | 2024-06-07 | 0.17 | -0.05 | -22.73% | 3 | 32 |
| - | - | - | - | - | 2024-06-14 | 0.56 | +0.56 | - | - | 0 |
| 2.25 | 0.00 | - | 2 | 1,566 | 2024-06-21 | 0.25 | -0.23 | -47.92% | 4 | 12,845 |
| 1.76 | 0.00 | - | 9 | 121 | 2024-10-18 | 1.44 | 0.00 | - | 93 | 309 |
| 2.25 | 0.00 | - | 12,500 | 12,502 | 2024-11-15 | 1.96 | 0.00 | - | 45 | 616 |
© 2024 Yahoo. Tutti i diritti riservati.