Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.121,19 +2.119,88 (+3,72%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | +0.49 | +47.57% | 16 | 1,285 | 2024-05-10 | 0.03 | -0.12 | -80.00% | 131 | 45 |
| 1.63 | +0.33 | +25.38% | 2,155 | 32,640 | 2024-05-17 | 0.07 | -0.10 | -58.82% | 444 | 24,137 |
| 1.43 | -0.06 | -4.03% | 3 | 2,016 | 2024-05-24 | 0.15 | -0.07 | -31.82% | 2 | 666 |
| 1.86 | +0.37 | +24.83% | 1 | 1,332 | 2024-05-31 | - | - | - | - | - |
| 1.90 | +0.36 | +23.38% | 11 | 68,757 | 2024-06-21 | 0.35 | -0.16 | -31.37% | 24 | 81,066 |
| 1.03 | 0.00 | - | 1 | 144 | 2024-06-28 | 1.83 | 0.00 | - | 40 | 48 |
| 1.57 | 0.00 | - | 25 | 15,158 | 2024-07-19 | 0.52 | -0.14 | -21.21% | 5 | 16,812 |
| 2.33 | +0.70 | +42.94% | 3 | 12 | 2024-08-16 | 0.88 | 0.00 | - | 4 | 1,005 |
| 2.60 | +0.01 | +0.39% | 1 | 51,458 | 2024-09-20 | 0.85 | -0.30 | -26.09% | 1,000 | 21,133 |
| 2.42 | 0.00 | - | 1 | 280 | 2024-09-30 | 1.44 | 0.00 | - | 698 | 697 |
| 2.80 | +0.86 | +44.33% | 3 | 10,835 | 2024-10-18 | 0.92 | -0.20 | -17.86% | 5 | 1,724 |
| 1.92 | 0.00 | - | 782 | 7,434 | 2024-11-15 | 1.61 | 0.00 | - | 1 | 11,611 |
| 3.45 | 0.00 | - | 1 | 63,274 | 2024-12-20 | 1.35 | -0.35 | -20.59% | 1,000 | 42,419 |
| 2.67 | 0.00 | - | 10 | 10 | 2024-12-31 | - | - | - | - | - |
| 3.55 | +0.30 | +9.23% | 5 | 12,470 | 2025-01-17 | 2.37 | 0.00 | - | 277 | 8,697 |
| 3.30 | 0.00 | - | 70 | 163 | 2025-03-21 | 1.85 | -0.20 | -9.76% | 54 | 4,176 |
| 3.52 | 0.00 | - | 5 | 5 | 2025-03-31 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 8,013 | 2025-06-20 | 2.06 | 0.00 | - | 101 | 8,126 |
| 5.00 | 0.00 | - | 1 | 16 | 2025-12-19 | 3.33 | 0.00 | - | 25 | 25 |
| 5.10 | 0.00 | - | 4 | 60 | 2026-01-16 | 3.26 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.