Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.94 | -0.20 | -9.35% | 5 | 2,038 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 609 |
2.42 | 0.00 | - | 1 | 660 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 394 |
1.48 | 0.00 | - | 1 | 26 | 2024-06-07 | 0.18 | 0.00 | - | 2 | 22 |
2.49 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.13 | 0.00 | - | 1 | 31 |
2.36 | 0.00 | - | 17 | 1,280 | 2024-06-21 | 0.20 | -0.03 | -13.04% | 66 | 3,781 |
- | - | - | - | - | 2024-06-28 | 0.17 | 0.00 | - | 7 | 12 |
1.78 | 0.00 | - | - | 5 | 2024-07-19 | 0.29 | 0.00 | - | 22 | 3,036 |
2.85 | 0.00 | - | 1 | 849 | 2024-10-18 | 2.51 | 0.00 | - | 1 | 72 |
2.97 | 0.00 | - | 1 | 5,127 | 2024-11-15 | 2.71 | 0.00 | - | 2 | 142 |