Italia markets closed
Dow Jones
39.022,77 +138,51 (+0,36%) Nasdaq
16.294,87 -37,68 (-0,23%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.166,00 -543,89 (-0,93%) CMC Crypto 200
1.327,77 +33,10 (+2,55%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Prezzo d'esercizio:42.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.11 | -23.91% | 111 | 5,509 | 2024-05-10 | 0.11 | -0.01 | -8.33% | 22 | 5,301 |
| 0.58 | -0.03 | -4.92% | 6,138 | 90,815 | 2024-05-17 | 0.25 | -0.01 | -3.85% | 1,189 | 13,543 |
| 0.67 | -0.12 | -15.19% | 10 | 2,258 | 2024-05-24 | 0.45 | +0.16 | +55.17% | 1 | 86 |
| 0.78 | -0.08 | -9.30% | 1 | 211 | 2024-05-31 | 0.42 | +0.04 | +10.53% | 2 | 285 |
| 0.93 | 0.00 | - | 6 | 396 | 2024-06-07 | 0.46 | -0.01 | -2.13% | 3 | 455 |
| 1.01 | 0.00 | - | - | 7 | 2024-06-14 | 0.64 | 0.00 | - | 2 | 6 |
| 0.98 | -0.05 | -4.85% | 429 | 99,589 | 2024-06-21 | 0.72 | +0.01 | +1.41% | 429 | 54,216 |
| 1.11 | 0.00 | - | 50 | 1,044 | 2024-06-28 | 0.70 | 0.00 | - | 5 | 234 |
| 1.23 | -0.01 | -0.81% | 2 | 56,109 | 2024-07-19 | 0.80 | 0.00 | - | 3,000 | 7,164 |
| 1.58 | 0.00 | - | 6 | 3,378 | 2024-08-16 | - | - | - | - | - |
| 1.91 | -0.05 | -2.55% | 339 | 78,214 | 2024-09-20 | 1.18 | +0.03 | +2.61% | 1,000 | 14,335 |
| 1.92 | -0.17 | -8.13% | 2 | 432 | 2024-09-30 | 1.81 | 0.00 | - | 147 | 147 |
| 2.39 | 0.00 | - | 6 | 1,306 | 2024-10-18 | 1.23 | 0.00 | - | 6 | 235 |
| 2.39 | 0.00 | - | 37 | 302 | 2024-11-15 | 2.19 | 0.00 | - | 1 | 470 |
| 2.97 | 0.00 | - | 15 | 54,615 | 2024-12-20 | 1.65 | 0.00 | - | 2 | 2,506 |
| 2.46 | 0.00 | - | 1 | 13 | 2024-12-31 | - | - | - | - | - |
| 3.02 | 0.00 | - | 2 | 17,023 | 2025-01-17 | 1.81 | +0.03 | +1.69% | 2,200 | 10,146 |
| 3.33 | 0.00 | - | 61 | 76 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-31 | 2.18 | 0.00 | - | - | 250 |
| 4.15 | 0.00 | - | 13 | 3,704 | 2025-06-20 | 2.19 | -0.09 | -3.95% | 21 | 3,001 |
| 4.99 | 0.00 | - | 3 | 199 | 2025-12-19 | 3.11 | +0.44 | +16.48% | 8 | 100 |
| 4.80 | 0.00 | - | - | 1 | 2026-01-16 | 3.43 | -0.62 | -15.31% | 1 | 23 |
© 2024 Yahoo. Tutti i diritti riservati.