Italia markets closed
Dow Jones
39.834,60 +27,83 (+0,07%) Nasdaq
16.805,89 +11,01 (+0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.495,09 +2.062,39 (+3,30%) CMC Crypto 200
1.522,39 +33,85 (+2,27%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:31PM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.30 | -24.00% | 9 | 1,204 | 2024-05-24 | 0.03 | 0.00 | - | 15 | 1,111 |
| 1.25 | 0.00 | - | 3 | 3,151 | 2024-05-31 | 0.09 | +0.03 | +50.00% | 6 | 202 |
| 1.40 | 0.00 | - | 2 | 1,609 | 2024-06-07 | 0.14 | +0.01 | +7.69% | 35 | 2,919 |
| 1.15 | 0.00 | - | 2 | 197 | 2024-06-14 | 0.25 | 0.00 | - | 224 | 449 |
| 1.06 | -0.34 | -24.29% | 200 | 10,722 | 2024-06-21 | 0.35 | +0.04 | +12.90% | 9 | 10,863 |
| - | - | - | - | - | 2024-06-28 | 0.40 | +0.05 | +14.29% | 7 | 26 |
| 1.66 | 0.00 | - | 8 | 1,692 | 2024-07-19 | 0.54 | +0.06 | +12.50% | 33 | 4,258 |
| 2.10 | 0.00 | - | 5 | 565 | 2024-10-18 | 0.95 | 0.00 | - | 51 | 301 |
| 2.40 | 0.00 | - | 1 | 11,465 | 2024-11-15 | 1.13 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.