Italia markets close in 11 minutes
FTSE MIB
34.605,58 -219,43 (-0,63%) Dow Jones
39.886,75 +79,98 (+0,20%) Nasdaq
16.795,07 +0,19 (+0,00%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,44 -0,36 (-0,45%) Bitcoin EUR
64.625,89 +2.785,67 (+4,50%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:19AM EDT. Mercato aperto.
Prezzo d'esercizio:43.50
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.15 | -42.86% | 16 | 1,797 | 2024-05-24 | 0.19 | 0.00 | - | 28 | 78 |
| 0.49 | 0.00 | - | 4 | 5,105 | 2024-05-31 | 0.35 | +0.08 | +29.63% | 6 | 481 |
| 0.46 | -0.15 | -24.59% | 3 | 692 | 2024-06-07 | 0.38 | 0.00 | - | 1,062 | 1,070 |
| 0.54 | -0.13 | -19.40% | 2 | 838 | 2024-06-14 | 0.71 | +0.09 | +14.52% | 1 | 489 |
| 0.59 | -0.13 | -18.06% | 127 | 32,974 | 2024-06-21 | 0.75 | +0.09 | +13.64% | 6 | 8,132 |
| 0.85 | 0.00 | - | 2 | 31 | 2024-06-28 | 0.64 | 0.00 | - | 15 | 24 |
| 0.90 | -0.13 | -12.62% | 5 | 19,374 | 2024-07-19 | 0.87 | 0.00 | - | 9 | 3,606 |
| 2.10 | 0.00 | - | 8 | 63 | 2024-10-18 | - | - | - | - | - |
| 1.30 | 0.00 | - | 42 | 335 | 2024-11-15 | 2.33 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.