Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.728,85 +3.685,20 (+6,70%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10,024 | 30,035 | 2024-05-17 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 7 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.21 | +0.13 | +162.50% | 5 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.32 | +0.03 | +10.34% | 30,478 | 82,570 | 2024-06-21 | 5.80 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 772 | 798 | 2024-06-28 | 3.75 | 0.00 | - | - | 1 |
| 0.52 | +0.13 | +33.33% | 3 | 995 | 2024-07-19 | - | - | - | - | - |
| 0.73 | +0.03 | +4.29% | 2 | 248 | 2024-08-16 | - | - | - | - | - |
| 1.08 | +0.08 | +8.00% | 38 | 38,881 | 2024-09-20 | - | - | - | - | - |
| 1.10 | +0.60 | +120.00% | 25 | 366 | 2024-09-30 | - | - | - | - | - |
| 0.62 | 0.00 | - | 75 | 294 | 2024-10-18 | - | - | - | - | - |
| 1.32 | 0.00 | - | 10 | 205 | 2024-11-15 | 3.65 | 0.00 | - | - | 3 |
| 1.80 | +0.65 | +56.52% | 3 | 36,402 | 2024-12-20 | 3.48 | 0.00 | - | 4 | 48 |
| 1.31 | 0.00 | - | 1 | 31 | 2024-12-31 | - | - | - | - | - |
| 1.72 | 0.00 | - | 7 | 162,149 | 2025-01-17 | 3.00 | 0.00 | - | 9,100 | 142,335 |
| 1.61 | 0.00 | - | 2,500 | 12,000 | 2025-03-21 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 37 | 2025-06-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 10 | 10 | 2025-12-19 | 6.30 | 0.00 | - | 1 | 1 |
| 3.02 | 0.00 | - | 4 | 251 | 2026-01-16 | 5.94 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.