Italia markets close in 2 hours 8 minutes
FTSE MIB
33.805,43 +58,77 (+0,17%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,93 -0,07 (-0,09%) Bitcoin EUR
54.799,84 +860,76 (+1,60%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 4.23 | 0.00 | - | 86 | 0 |
| 0.03 | 0.00 | - | 5 | 1,875 | 2024-05-17 | 3.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 31,566 | 2024-06-21 | 6.20 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 250 | 590 | 2024-06-28 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5,040 | 6,024 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 4,635 | 2024-09-20 | 4.12 | 0.00 | - | 5 | 6 |
| 0.48 | 0.00 | - | 5,000 | 5,161 | 2024-09-30 | - | - | - | - | - |
| 0.55 | 0.00 | - | 77 | 1,692 | 2024-10-18 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 12,016 | 2024-11-15 | 4.45 | 0.00 | - | 2 | 5 |
| 0.96 | 0.00 | - | 1 | 23,697 | 2024-12-20 | 7.00 | 0.00 | - | 1 | 1 |
| 1.13 | 0.00 | - | 6 | 17 | 2024-12-31 | - | - | - | - | - |
| 1.05 | 0.00 | - | 17,500 | 188,360 | 2025-01-17 | 3.98 | 0.00 | - | 1 | 4 |
| 1.34 | 0.00 | - | 450 | 450 | 2025-03-21 | - | - | - | - | - |
| 1.87 | 0.00 | - | 20 | 20 | 2025-06-20 | - | - | - | - | - |
| 3.05 | 0.00 | - | 17 | 60 | 2025-12-19 | - | - | - | - | - |
| 3.05 | 0.00 | - | 11 | 23,914 | 2026-01-16 | 4.95 | 0.00 | - | 9 | 242 |
© 2024 Yahoo. Tutti i diritti riservati.