Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.39 | 0.00 | - | 100 | 12,143 | 2024-06-21 | 6.44 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 2 | 54 | 2024-06-28 | - | - | - | - | - |
0.16 | 0.00 | - | 4 | 5,942 | 2024-07-19 | - | - | - | - | - |
0.40 | 0.00 | - | 87 | 27,598 | 2024-08-16 | - | - | - | - | - |
0.62 | 0.00 | - | 71 | 77,319 | 2024-09-20 | - | - | - | - | - |
0.77 | 0.00 | - | 1 | 4 | 2024-09-30 | - | - | - | - | - |
0.92 | 0.00 | - | 10 | 37 | 2024-10-18 | - | - | - | - | - |
0.80 | 0.00 | - | 5 | 37 | 2024-11-15 | - | - | - | - | - |
0.87 | 0.00 | - | 1 | 10,476 | 2024-12-20 | 7.50 | 0.00 | - | 2 | 16 |
1.53 | 0.00 | - | 148 | 20,362 | 2025-01-17 | 3.05 | 0.00 | - | 2 | 2 |
2.44 | 0.00 | - | 6 | 3,795 | 2025-06-20 | - | - | - | - | - |
2.95 | 0.00 | - | 180 | 12 | 2025-12-19 | - | - | - | - | - |
2.84 | 0.00 | - | - | 40 | 2026-01-16 | 6.70 | 0.00 | - | 2 | 2 |