Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240621P00024000 | 2023-01-06 2:47PM EDT | 2024-06-21 | 0.55 | 0.05 | 4.50 | 0.00 | - | 3 | 3 | 172.12% |
EEM240920P00024000 | 2024-02-13 12:07PM EDT | 2024-09-20 | 0.27 | 0.00 | 2.19 | 0.00 | - | - | 77 | 79.35% |
EEM241018P00024000 | 2024-03-04 12:43PM EDT | 2024-10-18 | 0.10 | 0.00 | 2.19 | 0.00 | - | 8 | 8 | 72.56% |
EEM241115P00024000 | 2024-02-13 12:07PM EDT | 2024-11-15 | 0.23 | 0.00 | 2.22 | 0.00 | - | - | 70 | 67.58% |
EEM241220P00024000 | 2024-01-19 10:36AM EDT | 2024-12-20 | 0.18 | 0.00 | 5.00 | 0.00 | - | 1,553 | 3,402 | 84.42% |