Italia markets open in 4 hours 52 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.326,23 +252,25 (+0,66%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.325,86 +1.262,29 (+2,21%) CMC Crypto 200
1.352,40 +52,30 (+4,03%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00025000 | 2024-03-11 1:22PM EDT | 2024-06-21 | 16.33 | 14.45 | 18.50 | 0.00 | - | 10 | 10 | 141.50% |
| EEM240920C00025000 | 2024-01-23 3:28PM EDT | 2024-09-20 | 11.95 | 13.60 | 18.40 | 0.00 | - | 20 | 20 | 77.73% |
| EEM241220C00025000 | 2022-10-20 3:40PM EDT | 2024-12-20 | 11.50 | 12.00 | 17.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM250117C00025000 | 2024-04-01 11:56AM EDT | 2025-01-17 | 17.16 | 15.55 | 18.05 | 0.00 | - | 2 | 13 | 49.81% |
| EEM250620C00025000 | 2024-04-29 10:07AM EDT | 2025-06-20 | 17.50 | 15.50 | 20.50 | 0.00 | - | - | 1 | 68.62% |
| EEM260116C00025000 | 2024-03-07 12:38PM EDT | 2026-01-16 | 15.75 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 51.53% |
| EEM261218C00025000 | 2024-05-03 9:39AM EDT | 2026-12-18 | 19.15 | 16.50 | 21.50 | 0.00 | - | 1 | 1 | 51.31% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00025000 | 2023-06-30 2:10PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.55 | 0.00 | - | 5 | 1,015 | 98.44% |
| EEM240628P00025000 | 2024-04-01 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EEM240920P00025000 | 2024-02-27 12:25PM EDT | 2024-09-20 | 0.07 | 0.00 | 1.51 | 0.00 | - | 40 | 2,000 | 71.68% |
| EEM241220P00025000 | 2023-11-15 4:37PM EDT | 2024-12-20 | 0.22 | 0.00 | 5.00 | 0.00 | - | 401 | 402 | 84.08% |
| EEM250117P00025000 | 2024-02-20 12:27PM EDT | 2025-01-17 | 0.19 | 0.03 | 0.25 | 0.00 | - | 25 | 233 | 39.75% |
| EEM250620P00025000 | 2023-10-04 11:38AM EDT | 2025-06-20 | 0.60 | 0.11 | 0.66 | 0.00 | - | 30 | 50 | 39.62% |
| EEM251219P00025000 | 2024-03-13 10:42AM EDT | 2025-12-19 | 0.40 | 0.00 | 0.88 | 0.00 | - | 40 | 42 | 35.79% |
| EEM260116P00025000 | 2024-03-13 10:40AM EDT | 2026-01-16 | 0.42 | 0.00 | 3.20 | 0.00 | - | 20 | 72 | 56.67% |
© 2024 Yahoo. Tutti i diritti riservati.