Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240621C00028000 | 2024-03-21 2:00PM EDT | 2024-06-21 | 13.54 | 9.80 | 14.05 | 0.00 | - | 40 | 57 | 100.88% |
EEM250117C00028000 | 2024-04-19 12:13PM EDT | 2025-01-17 | 12.41 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240621P00028000 | 2023-11-06 12:04PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.75 | 0.00 | - | 10 | 45 | 76.56% |
EEM240628P00028000 | 2024-02-27 1:01PM EDT | 2024-06-28 | 0.08 | 0.00 | 2.13 | 0.00 | - | 30 | 30 | 94.82% |
EEM240930P00028000 | 2024-02-01 10:30AM EDT | 2024-09-30 | 0.44 | 0.01 | 2.24 | 0.00 | - | 10 | 12 | 60.06% |
EEM241018P00028000 | 2024-01-22 11:03AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 3 | 49.66% |
EEM241220P00028000 | 2024-01-19 10:36AM EDT | 2024-12-20 | 0.31 | 0.00 | 5.00 | 0.00 | - | 1,553 | 4,259 | 67.02% |
EEM250117P00028000 | 2024-02-13 12:07PM EDT | 2025-01-17 | 0.35 | 0.12 | 0.58 | 0.00 | - | 60 | 285 | 37.16% |