Italia markets closed
FTSE MIB
34.651,43 +312,11 (+0,91%) Dow Jones
39.430,72 +42,96 (+0,11%) Nasdaq
16.315,66 -30,61 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,10 -0,16 (-0,20%) Bitcoin EUR
56.639,00 -934,09 (-1,62%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:40AM EDT. Mercato aperto.
Prezzo d'esercizio:29.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00029000 | 2024-03-08 1:40PM EDT | 2024-06-21 | 12.32 | 11.40 | 15.00 | 0.00 | - | 1 | 36 | 124.46% |
| EEM250117C00029000 | 2024-05-06 11:05AM EDT | 2025-01-17 | 14.15 | 12.75 | 15.65 | 0.00 | - | 1 | 45 | 59.38% |
| EEM260116C00029000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 14.17 | 12.50 | 17.45 | 0.00 | - | 1 | 6 | 50.89% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00029000 | 2024-01-08 3:14PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 1,810 | 92.97% |
| EEM240930P00029000 | 2024-02-01 10:30AM EDT | 2024-09-30 | 0.47 | 0.00 | 2.27 | 0.00 | - | 1 | 3 | 61.43% |
| EEM241018P00029000 | 2024-02-01 10:30AM EDT | 2024-10-18 | 0.46 | 0.00 | 2.30 | 0.00 | - | - | 1 | 58.18% |
| EEM241220P00029000 | 2024-01-26 4:04PM EDT | 2024-12-20 | 0.39 | 0.02 | 0.56 | 0.00 | - | 8,000 | 19,735 | 39.36% |
| EEM241231P00029000 | 2024-03-19 11:03AM EDT | 2024-12-31 | 0.22 | 0.12 | 0.30 | 0.00 | - | 1 | 150 | 32.72% |
| EEM250117P00029000 | 2024-04-16 9:57AM EDT | 2025-01-17 | 0.30 | 0.05 | 1.25 | 0.00 | - | 36 | 10,030 | 47.95% |
| EEM260116P00029000 | 2024-03-13 11:53AM EDT | 2026-01-16 | 0.73 | 0.02 | 4.80 | 0.00 | - | 60 | 90 | 56.69% |
© 2024 Yahoo. Tutti i diritti riservati.