Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,67 +0,10 (+0,12%) Bitcoin EUR
59.737,02 -758,15 (-1,25%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00031000 | 2024-02-13 4:56PM EDT | 2024-06-21 | 8.74 | 9.50 | 12.55 | 0.00 | - | 2 | 6 | 72.27% |
| EEM241220C00031000 | 2024-02-07 10:30AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM250117C00031000 | 2024-04-02 11:03AM EDT | 2025-01-17 | 11.38 | 9.75 | 11.60 | 0.00 | - | 2 | 16 | 40.53% |
| EEM260116C00031000 | 2024-03-28 3:23PM EDT | 2026-01-16 | 12.25 | 9.50 | 13.95 | 0.00 | - | 6 | 6 | 42.20% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00031000 | 2024-03-18 10:22AM EDT | 2024-06-21 | 0.03 | 0.00 | 2.13 | 0.00 | - | 3,237 | 19,306 | 78.22% |
| EEM240628P00031000 | 2023-10-31 9:57AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EEM240920P00031000 | 2024-01-09 12:24PM EDT | 2024-09-20 | 0.50 | 0.17 | 1.67 | 0.00 | - | 20 | 4,277 | 58.15% |
| EEM240930P00031000 | 2024-01-09 12:24PM EDT | 2024-09-30 | 0.35 | 0.00 | 2.07 | 0.00 | - | 18 | 12 | 61.96% |
| EEM241220P00031000 | 2023-12-19 1:40PM EDT | 2024-12-20 | 0.44 | 0.20 | 1.27 | 0.00 | - | 1,788 | 6,807 | 40.87% |
| EEM241231P00031000 | 2024-02-13 12:07PM EDT | 2024-12-31 | 0.80 | 0.20 | 0.42 | 0.00 | - | - | 10 | 27.64% |
| EEM250117P00031000 | 2024-03-11 11:14AM EDT | 2025-01-17 | 0.20 | 0.18 | 0.44 | 0.00 | - | 2 | 9,502 | 27.10% |
| EEM250321P00031000 | 2024-04-16 9:46AM EDT | 2025-03-21 | 0.48 | 0.13 | 0.65 | 0.00 | - | 2 | 15,509 | 27.42% |
| EEM250620P00031000 | 2024-03-15 12:03PM EDT | 2025-06-20 | 0.66 | 0.35 | 1.37 | 0.00 | - | 10 | 180 | 31.74% |
| EEM251219P00031000 | 2024-03-13 10:43AM EDT | 2025-12-19 | 0.86 | 0.71 | 1.14 | 0.00 | - | 67 | 80 | 24.68% |
| EEM260116P00031000 | 2024-04-11 11:45AM EDT | 2026-01-16 | 1.21 | 0.00 | 5.00 | 0.00 | - | 44 | 134 | 49.85% |
© 2024 Yahoo. Tutti i diritti riservati.