Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.590,05 +495,56 (+0,84%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 2 | 7,504 | 2024-05-17 | 0.21 | 0.00 | - | 1 | 10,501 |
| 5.06 | 0.00 | - | 1 | 11,555 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 142,072 |
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2024-07-19 | 0.09 | +0.09 | - | - | 1,500 |
| - | - | - | - | - | 2024-09-20 | 0.23 | 0.00 | - | 80 | 199,353 |
| 7.30 | 0.00 | - | 2 | 23 | 2024-09-30 | 0.27 | 0.00 | - | 2 | 547 |
| - | - | - | - | - | 2024-10-18 | 0.47 | 0.00 | - | 2 | 196 |
| 7.60 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.57 | 0.00 | - | 5 | 63 |
| 7.79 | 0.00 | - | 5 | 5 | 2024-12-20 | 0.53 | 0.00 | - | 17 | 120,012 |
| 7.20 | 0.00 | - | 1 | 214 | 2024-12-31 | 0.70 | 0.00 | - | 10 | 12 |
| 7.55 | 0.00 | - | 14 | 221 | 2025-01-17 | 0.52 | -0.11 | -17.46% | 3 | 194,077 |
| - | - | - | - | - | 2025-03-21 | 0.75 | 0.00 | - | 1 | 15,579 |
| 8.40 | 0.00 | - | 2 | 6 | 2025-06-20 | 1.16 | 0.00 | - | 2,056 | 1,824 |
| 8.43 | 0.00 | - | 25 | 0 | 2025-12-19 | 1.50 | 0.00 | - | 1 | 891 |
| 8.80 | +1.30 | +17.33% | 6 | 60 | 2026-01-16 | 1.42 | 0.00 | - | 32 | 121,336 |
© 2024 Yahoo. Tutti i diritti riservati.