Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EEM241018C00035500 | 2024-04-03 10:56AM EDT | 2024-10-18 | 6.85 | 4.20 | 6.80 | 0.00 | - | 20 | 23 | 30.27% |
EEM241115C00035500 | 2024-04-03 10:56AM EDT | 2024-11-15 | 7.10 | 6.30 | 7.05 | 0.00 | - | 17 | 23 | 30.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240517P00035500 | 2024-04-23 12:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2,500 | 2,514 | 34.96% |
EEM241018P00035500 | 2024-02-26 2:52PM EDT | 2024-10-18 | 0.43 | 0.29 | 1.56 | 0.00 | - | 40 | 41 | 35.38% |
EEM241115P00035500 | 2024-04-04 3:40PM EDT | 2024-11-15 | 0.47 | 0.07 | 0.44 | 0.00 | - | 41 | 41 | 19.41% |