Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.449,46 -1.662,79 (-2,86%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00036000 | 2024-04-04 3:49PM EDT | 2024-05-17 | 5.50 | 4.55 | 8.15 | 0.00 | - | 10,000 | 32,000 | 178.13% |
| EEM240621C00036000 | 2024-03-06 11:14AM EDT | 2024-06-21 | 5.30 | 5.50 | 5.70 | 0.00 | - | 50 | 57 | 0.00% |
| EEM240628C00036000 | 2024-03-08 11:33AM EDT | 2024-06-28 | 6.05 | 3.90 | 6.30 | 0.00 | - | 4 | 0 | 0.00% |
| EEM240719C00036000 | 2024-04-12 11:09AM EDT | 2024-07-19 | 5.10 | 4.55 | 9.00 | 0.00 | - | 1 | 1 | 74.41% |
| EEM240816C00036000 | 2024-04-16 10:06AM EDT | 2024-08-16 | 4.49 | 4.50 | 9.10 | 0.00 | - | - | 1 | 64.43% |
| EEM240920C00036000 | 2024-03-28 12:30PM EDT | 2024-09-20 | 6.10 | 4.20 | 6.20 | 0.00 | - | 47 | 65 | 0.00% |
| EEM240930C00036000 | 2024-04-11 2:08PM EDT | 2024-09-30 | 6.40 | 4.70 | 7.45 | 0.00 | - | 1 | 3 | 32.69% |
| EEM241018C00036000 | 2024-04-12 10:56AM EDT | 2024-10-18 | 5.75 | 5.15 | 8.75 | 0.00 | - | 1 | 25 | 46.46% |
| EEM241115C00036000 | 2024-03-28 12:29PM EDT | 2024-11-15 | 6.60 | 4.75 | 7.50 | 0.00 | - | 1 | 2 | 29.08% |
| EEM250117C00036000 | 2024-03-27 9:44AM EDT | 2025-01-17 | 6.56 | 6.00 | 7.25 | 0.00 | - | 1 | 79 | 22.44% |
| EEM251219C00036000 | 2024-05-06 3:00PM EDT | 2025-12-19 | 8.98 | 6.75 | 11.50 | 0.00 | - | 20 | 20 | 39.83% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00036000 | 2024-05-10 9:35AM EDT | 2024-05-10 | 0.36 | 0.00 | 0.20 | +0.31 | +620.00% | 1 | 1 | 200.78% |
| EEM240517P00036000 | 2024-04-23 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 39,952 | 74.61% |
| EEM240621P00036000 | 2024-05-02 11:12AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.49 | 0.00 | - | 4,000 | 142,037 | 46.78% |
| EEM240628P00036000 | 2024-05-03 1:04PM EDT | 2024-06-28 | 0.02 | 0.00 | 1.50 | 0.00 | - | 1 | 163 | 50.54% |
| EEM240719P00036000 | 2024-04-23 3:08PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.13 | 0.00 | - | 750 | 18,151 | 68.16% |
| EEM240816P00036000 | 2024-04-22 2:49PM EDT | 2024-08-16 | 0.28 | 0.00 | 1.45 | 0.00 | - | 320 | 327 | 47.56% |
| EEM240920P00036000 | 2024-05-06 2:58PM EDT | 2024-09-20 | 0.17 | 0.02 | 0.22 | 0.00 | - | 206 | 69,049 | 20.90% |
| EEM240930P00036000 | 2024-04-15 10:33AM EDT | 2024-09-30 | 0.37 | 0.08 | 0.24 | 0.00 | - | 4 | 976 | 20.66% |
| EEM241018P00036000 | 2024-04-30 3:24PM EDT | 2024-10-18 | 0.31 | 0.15 | 2.24 | 0.00 | - | 33 | 12,714 | 46.39% |
| EEM241115P00036000 | 2024-04-03 3:44PM EDT | 2024-11-15 | 0.49 | 0.00 | 2.00 | 0.00 | - | 222 | 246 | 40.31% |
| EEM241220P00036000 | 2024-04-29 10:57AM EDT | 2024-12-20 | 0.55 | 0.12 | 1.56 | 0.00 | - | 1 | 24,630 | 32.69% |
| EEM250117P00036000 | 2024-05-02 2:23PM EDT | 2025-01-17 | 0.50 | 0.36 | 0.47 | 0.00 | - | 11 | 22,570 | 19.04% |
| EEM250321P00036000 | 2024-05-02 3:18PM EDT | 2025-03-21 | 0.65 | 0.00 | 1.28 | 0.00 | - | 1 | 1,095 | 25.14% |
| EEM250620P00036000 | 2024-04-17 11:22AM EDT | 2025-06-20 | 1.50 | 0.40 | 2.31 | 0.00 | - | 6 | 1,511 | 29.76% |
| EEM251219P00036000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 1.91 | 1.18 | 2.49 | 0.00 | - | 10 | 4,013 | 25.79% |
| EEM260116P00036000 | 2024-04-11 12:10PM EDT | 2026-01-16 | 1.45 | 0.76 | 1.66 | 0.00 | - | 8 | 11,114 | 20.35% |
© 2024 Yahoo. Tutti i diritti riservati.