Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.431,70 +689,94 (+1,17%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 10,000 | 32,000 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 39,952 |
| 5.30 | 0.00 | - | 50 | 57 | 2024-06-21 | 0.13 | -0.03 | -18.75% | 2 | 138,036 |
| 6.05 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.05 | -0.06 | -54.55% | 1 | 161 |
| 5.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.20 | 0.00 | - | 750 | 18,151 |
| 4.49 | 0.00 | - | - | 1 | 2024-08-16 | 0.28 | 0.00 | - | 320 | 327 |
| 6.10 | 0.00 | - | 47 | 65 | 2024-09-20 | 0.27 | -0.02 | -6.90% | 46 | 34,715 |
| 6.40 | 0.00 | - | 1 | 3 | 2024-09-30 | 0.37 | 0.00 | - | 4 | 976 |
| 5.75 | 0.00 | - | 1 | 25 | 2024-10-18 | 0.36 | 0.00 | - | 7 | 12,681 |
| 6.60 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.49 | 0.00 | - | 222 | 246 |
| - | - | - | - | - | 2024-12-20 | 0.89 | 0.00 | - | 2 | 24,629 |
| 6.56 | 0.00 | - | 1 | 79 | 2025-01-17 | 0.66 | -0.03 | -4.35% | 14 | 24,531 |
| - | - | - | - | - | 2025-03-21 | 1.07 | 0.00 | - | 2 | 1,094 |
| - | - | - | - | - | 2025-06-20 | 1.50 | 0.00 | - | 6 | 1,511 |
| - | - | - | - | - | 2025-12-19 | 1.91 | 0.00 | - | 10 | 4,013 |
| - | - | - | - | - | 2026-01-16 | 1.45 | 0.00 | - | 8 | 11,114 |
© 2024 Yahoo. Tutti i diritti riservati.