Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EEM241018C00036500 | 2024-03-28 11:43AM EDT | 2024-10-18 | 5.95 | 5.15 | 6.35 | 0.00 | - | 1 | 61 | 20.31% |
EEM241115C00036500 | 2024-04-03 2:38PM EDT | 2024-11-15 | 6.35 | 5.30 | 8.10 | 0.00 | - | 2 | 3 | 39.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240510P00036500 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 264.84% |
EEM240517P00036500 | 2024-04-26 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 139 | 69.53% |
EEM240531P00036500 | 2024-04-16 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 5 | 50.00% |
EEM240621P00036500 | 2024-04-25 9:45AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.25 | 0.00 | - | 3 | 26,506 | 35.79% |
EEM241018P00036500 | 2024-04-30 4:14PM EDT | 2024-10-18 | 0.39 | 0.16 | 0.44 | 0.00 | - | 11 | 2,469 | 21.90% |