Italia markets close in 8 hours 7 minutes
FTSE MIB
34.143,08 +203,33 (+0,60%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,18 +0,61 (+0,73%) Bitcoin EUR
60.028,53 +109,54 (+0,18%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426C00038500 | 2024-04-12 3:12PM EDT | 2024-04-26 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM240510C00038500 | 2024-04-12 2:24PM EDT | 2024-05-10 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240517C00038500 | 2024-04-22 2:02PM EDT | 2024-05-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EEM240524C00038500 | 2024-04-16 3:41PM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426P00038500 | 2024-04-24 9:51AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EEM240503P00038500 | 2024-04-25 9:58AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EEM240510P00038500 | 2024-04-23 12:17PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| EEM240517P00038500 | 2024-04-25 2:16PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| EEM240524P00038500 | 2024-04-25 1:46PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| EEM240531P00038500 | 2024-04-25 1:05PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| EEM240621P00038500 | 2024-04-25 2:38PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EEM241018P00038500 | 2024-02-02 2:15PM EDT | 2024-10-18 | 1.70 | 0.36 | 4.90 | 0.00 | - | 181 | 366 | 54.44% |
| EEM241115P00038500 | 2024-04-03 3:00PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.