Italia markets close in 5 hours 54 minutes
FTSE MIB
34.198,23 +258,48 (+0,76%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,83 +0,26 (+0,31%) Bitcoin EUR
60.131,11 +509,78 (+0,86%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:39.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426C00039500 | 2024-04-25 2:20PM EDT | 2024-04-26 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240503C00039500 | 2024-04-23 1:41PM EDT | 2024-05-03 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EEM240510C00039500 | 2024-04-23 1:01PM EDT | 2024-05-10 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM240517C00039500 | 2024-04-24 12:31PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| EEM240524C00039500 | 2024-04-22 3:53PM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EEM240621C00039500 | 2024-04-23 10:27AM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EEM241018C00039500 | 2024-02-06 3:25PM EDT | 2024-10-18 | 2.83 | 1.15 | 5.00 | 0.00 | - | - | 400 | 39.49% |
| EEM241115C00039500 | 2024-04-09 10:51AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240426P00039500 | 2024-04-25 12:50PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EEM240503P00039500 | 2024-04-25 1:53PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EEM240510P00039500 | 2024-04-25 12:30PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EEM240517P00039500 | 2024-04-25 3:56PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| EEM240524P00039500 | 2024-04-25 10:30AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EEM240531P00039500 | 2024-04-25 1:05PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| EEM240621P00039500 | 2024-04-25 1:44PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| EEM241018P00039500 | 2024-04-24 3:23PM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.