Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.16 | 0.00 | - | 5 | 1 | 2024-05-03 | 0.04 | -0.02 | -33.33% | 12 | 823 |
1.38 | 0.00 | - | 1 | 42 | 2024-05-10 | 0.17 | 0.00 | - | 8 | 2,352 |
1.85 | +0.45 | +32.14% | 2 | 4,454 | 2024-05-17 | 0.10 | -0.10 | -50.00% | 6,047 | 15,125 |
1.33 | 0.00 | - | 4 | 8 | 2024-05-24 | 0.14 | -0.17 | -54.84% | 8 | 123 |
- | - | - | - | - | 2024-05-31 | 0.17 | -0.13 | -43.33% | 37 | 346 |
2.13 | +0.44 | +26.04% | 1 | 1 | 2024-06-21 | 0.37 | -0.15 | -28.85% | 10 | 134 |
2.83 | 0.00 | - | - | 400 | 2024-10-18 | 1.08 | 0.00 | - | 88 | 108 |
4.20 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |