Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.773,87 +890,50 (+1,51%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | +0.25 | +47.17% | 146 | 536 | 2024-05-03 | 0.10 | -0.33 | -76.74% | 98 | 110 |
| 0.85 | +0.16 | +23.19% | 52 | 742 | 2024-05-10 | 0.24 | -0.14 | -36.84% | 20 | 2,485 |
| 1.09 | +0.24 | +28.24% | 70 | 50,044 | 2024-05-17 | 0.29 | -0.18 | -38.30% | 226 | 77,465 |
| 0.92 | 0.00 | - | 21 | 547 | 2024-05-24 | 0.54 | 0.00 | - | 6 | 15 |
| 1.26 | +0.26 | +26.00% | 9 | 186 | 2024-05-31 | 0.42 | -0.17 | -28.81% | 10 | 15 |
| 1.43 | +0.25 | +21.19% | 5 | 1,568 | 2024-06-21 | 0.65 | -0.23 | -26.14% | 5 | 22,567 |
| 1.76 | 0.00 | - | 9 | 121 | 2024-10-18 | 1.44 | 0.00 | - | 93 | 309 |
| 2.25 | 0.00 | - | 12,500 | 12,502 | 2024-11-15 | 1.96 | 0.00 | - | 45 | 616 |
© 2024 Yahoo. Tutti i diritti riservati.